Conspiracy Guy Historical Data

CGUY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000045
-10.60%
$ 43,506 $ 1,564
Aug 18, 2025 $ 0.0000503
-8.53%
$ 50,349 $ 806
Aug 17, 2025 $ 0.000055
+3.29%
$ 54,951 $ 732
Aug 16, 2025 $ 0.0000531
+10.35%
$ 53,127 $ 2,980
Aug 15, 2025 $ 0.000048
-1.80%
$ 47,991 $ 1,619
Aug 14, 2025 $ 0.0000483
-9.90%
$ 48,810 $ 3,333
Aug 13, 2025 $ 0.0000582
+4.01%
$ 58,150 $ 6,487
Aug 12, 2025 $ 0.0000628
-1.37%
$ 62,768 $ 5,038
Aug 11, 2025 $ 0.0000636
-15.06%
$ 63,557 $ 3,048
Aug 10, 2025 $ 0.0000748
+1.57%
$ 74,811 $ 2,097
Aug 9, 2025 $ 0.0000734
+10.93%
$ 73,408 $ 2,675
Aug 8, 2025 $ 0.0000663
+1.00%
$ 66,347 $ 4,679
Aug 7, 2025 $ 0.0000654
-6.03%
$ 65,419 $ 6,851
Aug 6, 2025 $ 0.0000696
+1.33%
$ 69,617 $ 9,347
Aug 5, 2025 $ 0.0000688
-20.70%
$ 68,842 $ 10,747
Aug 4, 2025 $ 0.0000868
-6.26%
$ 86,787 $ 8,661
Aug 3, 2025 $ 0.0000928
+13.23%
$ 92,837 $ 4,791
Aug 2, 2025 $ 0.0000878
+1.00%
$ 83,541 $ 8,034
Aug 1, 2025 $ 0.0000865
+0.24%
$ 86,564 $ 12,986
Jul 31, 2025 $ 0.0000861
-4.66%
$ 86,145 $ 12,663
Jul 30, 2025 $ 0.0000912
+6.37%
$ 91,177 $ 23,576
Jul 29, 2025 $ 0.0000676
-8.09%
$ 67,614 $ 16,625
Jul 28, 2025 $ 0.000086
+8.07%
$ 85,959 $ 21,265
Jul 27, 2025 $ 0.0000793
-10.79%
$ 79,345 $ 14,611
Jul 26, 2025 $ 0.0000816
-20.06%
$ 83,597 $ 9,317
Jul 25, 2025 $ 0.0000987
-2.62%
$ 98,686 $ 15,798
Jul 24, 2025 $ 0.000102
-3.22%
$ 102,445 $ 20,775
Jul 23, 2025 $ 0.0000993
-5.32%
$ 99,305 $ 51,085
Jul 22, 2025 $ 0.00015
+83.70%
$ 149,844 $ 40,500
Jul 21, 2025 $ 0.0000845
-8.74%
$ 84,509 $ 49,046
Jul 20, 2025 $ 0.0000928
+4.35%
$ 92,792 $ 54,834
Jul 19, 2025 $ 0.0000901
+82.10%
$ 90,101 $ 55,003
Jul 18, 2025 $ 0.0000487
+45.09%
$ -- $ 91,047
Download