Conspiracy Guy Historical Data

CGUY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0000279
+0.04%
$ 27,886 $ 329
Oct 5, 4 AM $ 0.0000277
-0.42%
$ 27,668 $ 330
Oct 5, 3 AM $ 0.0000278
+0.72%
$ 27,789 $ 329
Oct 5, 2 AM $ 0.0000276
+0.78%
$ 27,562 $ 363
Oct 5, 1 AM $ 0.0000273
+0.09%
$ 27,334 $ 360
Oct 5, 12 AM $ 0.0000274
+0.07%
$ 27,385 $ 359
Oct 4, 11 PM $ 0.0000274
-0.13%
$ 27,360 $ 360
Oct 4, 10 PM $ 0.0000274
-4.52%
$ 27,375 $ 358
Oct 4, 9 PM $ 0.0000287
+0.23%
$ 28,695 $ 71
Oct 4, 8 PM $ 0.0000286
+0.38%
$ 28,643 $ 248
Oct 4, 7 PM $ 0.0000285
+0.26%
$ 28,535 $ 248
Oct 4, 6 PM $ 0.0000285
+0.04%
$ 28,494 $ 247
Oct 4, 5 PM $ 0.0000286
+0.21%
$ 28,576 $ 247
Oct 4, 4 PM $ 0.0000285
-0.05%
$ 28,492 $ 258
Oct 4, 3 PM $ 0.0000284
-1.03%
$ 28,433 $ 258
Oct 4, 2 PM $ 0.0000288
-0.06%
$ 28,758 $ 260
Oct 4, 1 PM $ 0.0000288
+0.38%
$ 28,755 $ 260
Oct 4, 12 PM $ 0.0000287
-0.11%
$ 28,659 $ 259
Oct 4, 11 AM $ 0.0000287
+0.14%
$ 28,716 $ 259
Oct 4, 10 AM $ 0.0000288
+0.12%
$ 28,760 $ 259
Oct 4, 9 AM $ 0.0000287
+0.14%
$ 28,716 $ 260
Oct 4, 8 AM $ 0.0000287
-0.20%
$ 28,706 $ 259
Oct 4, 7 AM $ 0.0000288
-0.19%
$ 28,772 $ 260
Oct 4, 6 AM $ 0.0000288
-0.24%
$ 28,829 $ 225
Oct 4, 5 AM $ 0.0000289
+0.08%
$ 28,920 $ 224
Oct 4, 4 AM $ 0.0000288
+0.05%
$ 28,810 $ 224
Oct 4, 3 AM $ 0.0000288
+0.64%
$ 28,819 $ 224
Oct 4, 2 AM $ 0.0000286
-0.13%
$ 28,611 $ 188
Oct 4, 1 AM $ 0.0000287
-0.27%
$ 28,670 $ 188
Oct 4, 12 AM $ 0.0000287
-0.43%
$ 28,737 $ 189
Oct 3, 11 PM $ 0.0000288
-0.36%
$ 28,838 $ 189
Oct 3, 10 PM $ 0.0000289
+0.15%
$ 28,933 $ 190
Oct 3, 9 PM $ 0.0000289
-0.10%
$ 28,931 $ 189
Oct 3, 8 PM $ 0.0000289
+2.92%
$ 28,900 $ 61
Oct 3, 7 PM $ 0.0000281
+0.58%
$ 28,145 $ 61
Oct 3, 6 PM $ 0.0000279
+0.17%
$ 27,932 $ 60
Oct 3, 5 PM $ 0.000028
-1.27%
$ 27,971 $ 60
Oct 3, 4 PM $ 0.0000282
+1.21%
$ 28,241 $ 51
Oct 3, 3 PM $ 0.0000279
+0.37%
$ 27,885 $ 50
Oct 3, 2 PM $ 0.0000277
-0.39%
$ 27,658 $ 50
Oct 3, 1 PM $ 0.0000278
+0.19%
$ 27,841 $ 50
Oct 3, 12 PM $ 0.0000278
+0.09%
$ 27,818 $ 50
Oct 3, 11 AM $ 0.0000278
-0.26%
$ 27,759 $ 50
Oct 3, 10 AM $ 0.0000278
+0.14%
$ 27,797 $ 50
Oct 3, 9 AM $ 0.0000277
+0.32%
$ 27,730 $ 50
Oct 3, 8 AM $ 0.0000276
-0.25%
$ 27,593 $ 50
Oct 3, 7 AM $ 0.0000276
-0.30%
$ 27,636 $ 50
Oct 3, 6 AM $ 0.0000278
+0.23%
$ 27,775 $ 50
Oct 3, 5 AM $ 0.0000278
-0.34%
$ 27,784 $ 50
Oct 3, 4 AM $ 0.0000279
-0.63%
$ 27,878 $ 50