Conspiracy Guy Historical Data

CGUY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0000281
+0.72%
$ 28,086 $ 50
Oct 3, 2 AM $ 0.0000278
+0.17%
$ 27,797 $ 50
Oct 3, 1 AM $ 0.0000277
+0.00%
$ 27,723 $ 50
Oct 3, 12 AM $ 0.0000277
+0.00%
$ 27,722 $ 50
Oct 2, 11 PM $ 0.0000277
+0.13%
$ 27,709 $ 50
Oct 2, 10 PM $ 0.0000277
-0.28%
$ 27,700 $ 53
Oct 2, 9 PM $ 0.0000278
-0.13%
$ 27,767 $ 101
Oct 2, 8 PM $ 0.0000277
-0.69%
$ 27,738 $ 101
Oct 2, 7 PM $ 0.0000276
+0.19%
$ 27,649 $ 51
Oct 2, 6 PM $ 0.0000276
+0.31%
$ 27,598 $ 51
Oct 2, 5 PM $ 0.0000274
+0.38%
$ 27,413 $ 51
Oct 2, 4 PM $ 0.0000273
+0.70%
$ 27,326 $ 50
Oct 2, 3 PM $ 0.0000271
+0.45%
$ 27,091 $ 50
Oct 2, 2 PM $ 0.0000271
+0.00%
$ 27,114 $ 50
Oct 2, 1 PM $ 0.000027
+0.11%
$ 27,045 $ 50
Oct 2, 12 PM $ 0.000027
-0.03%
$ 26,994 $ 50
Oct 2, 11 AM $ 0.000027
+0.04%
$ 26,975 $ 50
Oct 2, 10 AM $ 0.0000269
-0.31%
$ 26,939 $ 50
Oct 2, 9 AM $ 0.000027
-0.14%
$ 26,967 $ 50
Oct 2, 8 AM $ 0.000027
+0.10%
$ 26,984 $ 50
Oct 2, 7 AM $ 0.000027
-0.20%
$ 26,999 $ 50
Oct 2, 6 AM $ 0.0000271
+0.25%
$ 27,053 $ 50
Oct 2, 5 AM $ 0.000027
+0.50%
$ 27,002 $ 50
Oct 2, 4 AM $ 0.0000269
-0.29%
$ 26,890 $ 50
Oct 2, 3 AM $ 0.000027
+0.09%
$ 27,044 $ 50
Oct 2, 2 AM $ 0.0000269
-0.06%
$ 26,920 $ 50
Oct 2, 1 AM $ 0.0000268
+0.37%
$ 26,798 $ 55
Oct 2, 12 AM $ 0.0000267
+0.06%
$ 26,700 $ 54
Oct 1, 11 PM $ 0.0000267
+0.51%
$ 26,683 $ 327
Oct 1, 10 PM $ 0.0000265
+0.06%
$ 26,536 $ 322
Oct 1, 9 PM $ 0.0000263
-0.16%
$ 26,332 $ 276
Oct 1, 8 PM $ 0.0000264
-0.20%
$ 26,388 $ 282
Oct 1, 7 PM $ 0.0000264
+0.36%
$ 26,407 $ 416
Oct 1, 6 PM $ 0.0000263
+0.09%
$ 26,307 $ 414
Oct 1, 5 PM $ 0.0000263
-0.61%
$ 26,283 $ 413
Oct 1, 4 PM $ 0.0000264
+0.03%
$ 26,439 $ 416
Oct 1, 3 PM $ 0.0000264
+0.14%
$ 26,418 $ 415
Oct 1, 2 PM $ 0.0000264
+0.66%
$ 26,362 $ 415
Oct 1, 1 PM $ 0.0000262
+0.07%
$ 26,221 $ 412
Oct 1, 12 PM $ 0.0000263
+0.22%
$ 26,273 $ 412
Oct 1, 11 AM $ 0.0000262
+0.21%
$ 26,234 $ 412
Oct 1, 10 AM $ 0.0000262
-0.26%
$ 26,170 $ 431
Oct 1, 9 AM $ 0.0000262
+0.41%
$ 26,206 $ 432
Oct 1, 8 AM $ 0.0000255
+0.90%
$ 25,518 $ 430
Oct 1, 7 AM $ 0.0000253
+0.24%
$ 25,281 $ 416
Oct 1, 6 AM $ 0.0000253
-0.31%
$ 25,260 $ 415
Oct 1, 5 AM $ 0.0000253
-0.04%
$ 25,320 $ 932
Oct 1, 4 AM $ 0.0000253
+0.34%
$ 25,346 $ 931
Oct 1, 3 AM $ 0.0000253
-0.54%
$ 25,260 $ 929
Oct 1, 2 AM $ 0.0000254
-0.08%
$ 25,418 $ 934