Alibaba Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0000124
+0.15%
$ -- $ 17
Jul 22, 2025 $ 0.000015
+0.00%
$ -- $ 193
Jul 4, 2025 $ 0.0000136
+0.00%
$ -- $ 305
Jun 9, 2025 $ 0.0000137
-0.48%
$ -- $ 196
Jun 1, 2025 $ 0.0000114
-1.49%
$ -- $ 13
May 31, 2025 $ 0.0000116
+9.30%
$ 11,462 $ 181
May 30, 2025 $ 0.000012
-3.02%
$ -- $ 0
May 29, 2025 $ 0.0000124
-2.30%
$ 12,287 $ 258
May 28, 2025 $ 0.0000127
-3.21%
$ 12,550 $ 265
May 27, 2025 $ 0.0000131
+1.16%
$ 12,966 $ 273
May 26, 2025 $ 0.000013
-1.06%
$ 12,788 $ 270
May 25, 2025 $ 0.0000131
-1.49%
$ 12,924 $ 269
May 24, 2025 $ 0.0000132
-3.14%
$ 13,077 $ 273
May 23, 2025 $ 0.0000138
-4.16%
$ 13,637 $ 271
May 22, 2025 $ 0.0000143
+1.90%
$ 14,145 $ 277
May 21, 2025 $ 0.0000139
+0.45%
$ 13,677 $ 267
May 20, 2025 $ 0.0000137
+1.15%
$ 13,561 $ 260
May 19, 2025 $ 0.000014
-3.66%
$ -- $ 253
May 18, 2025 $ 0.0000143
+1.55%
$ 14,168 $ 263
May 17, 2025 $ 0.000014
-15.60%
$ 13,870 $ 256
May 16, 2025 $ 0.0000166
-0.85%
$ 16,392 $ 260
May 15, 2025 $ 0.0000168
-5.88%
$ 16,578 $ 260
May 14, 2025 $ 0.0000177
-8.18%
$ 17,506 $ 272
May 13, 2025 $ 0.0000194
-0.17%
$ 19,115 $ 285
May 12, 2025 $ 0.0000192
-2.24%
$ 19,002 $ 267
May 11, 2025 $ 0.0000194
-2.53%
$ 19,110 $ 266
May 10, 2025 $ 0.0000194
+0.43%
$ 19,199 $ 267
May 9, 2025 $ 0.0000195
+3.79%
$ 19,249 $ 267
May 8, 2025 $ 0.0000187
+1.25%
$ 18,420 $ 249
May 7, 2025 $ 0.0000166
+9.73%
$ 16,424 $ 226
May 6, 2025 $ 0.0000149
-0.58%
$ 14,696 $ 226
May 5, 2025 $ 0.0000151
-0.03%
$ 14,916 $ 228
May 4, 2025 $ 0.0000152
-3.19%
$ 15,030 $ 223
May 3, 2025 $ 0.0000157
+1.71%
$ 15,539 $ 228
May 2, 2025 $ 0.0000155
-4.38%
$ 15,315 $ 230
May 1, 2025 $ 0.0000165
-6.31%
$ 16,240 $ 233
Apr 30, 2025 $ 0.0000175
+1.36%
$ 17,312 $ 227
Apr 29, 2025 $ 0.0000187
-38.24%
$ 18,435 $ 230
Apr 28, 2025 $ 0.0000395
+413.75%
$ 39,001 $ 230
Apr 27, 2025 $ 0.0₅779
-9.69%
$ 7,690 $ 230
Apr 26, 2025 $ 0.0₅85
-35.50%
$ 8,396 $ 230
Apr 25, 2025 $ 0.0000131
-2.07%
$ 12,969 $ 233
Apr 18, 2025 $ 0.000012
+0.00%
$ -- $ 208
Apr 11, 2025 $ 0.0000102
+0.00%
$ -- $ 130
Apr 4, 2025 $ 0.0₅974
+0.00%
$ -- $ 37
Mar 28, 2025 $ 0.0000118
+0.00%
$ -- $ 440
Mar 21, 2025 $ 0.0000112
+0.00%
$ -- $ 44
Mar 14, 2025 $ 0.000011
+0.00%
$ -- $ 2,220
Mar 7, 2025 $ 0.0000189
+0.00%
$ -- $ 8,083
Feb 28, 2025 $ 0.0000226
+0.00%
$ -- $ 5,325
Download