Alibaba Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0000124
+0.15%
$ -- $ 17
Jul 21 $ 0.000015
+0.00%
$ -- $ 193
Jun 30 $ 0.0000136
+0.00%
$ -- $ 305
Jun 9 $ 0.0000137
-0.48%
$ -- $ 196
May 26 $ 0.0000114
-12.72%
$ -- $ 1,258
May 19 $ 0.0000132
-8.58%
$ 12,924 $ 1,602
May 12 $ 0.000014
-28.64%
$ 14,168 $ 1,600
May 5 $ 0.0000194
+28.68%
$ 19,110 $ 1,463
Apr 28 $ 0.0000157
+104.69%
$ 15,030 $ 1,377
Apr 21 $ 0.0₅779
-41.93%
$ 7,690 $ 693
Apr 14 $ 0.000012
+0.00%
$ -- $ 208
Apr 7 $ 0.0000102
+0.00%
$ -- $ 130
Mar 31 $ 0.0₅974
+0.00%
$ -- $ 37
Mar 24 $ 0.0000118
+0.00%
$ -- $ 440
Mar 17 $ 0.0000112
+0.00%
$ -- $ 44
Mar 10 $ 0.000011
+0.00%
$ -- $ 2,220
Mar 3 $ 0.0000189
+0.00%
$ -- $ 8,083
Feb 24 $ 0.0000226
+0.00%
$ -- $ 5,325
Download