shelldon Historical Data

shelldon Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0000452
+0.00%
$ 45,234 $ 5,733
Mar 19, 9 PM $ 0.0000462
+0.34%
$ 46,193 $ 7,778
Mar 19, 8 PM $ 0.0000462
-0.06%
$ 46,210 $ 8,457
Mar 19, 7 PM $ 0.000046
+1.49%
$ 46,010 $ 8,523
Mar 19, 6 PM $ 0.000046
+0.30%
$ 46,017 $ 9,403
Mar 19, 5 PM $ 0.0000486
+0.33%
$ 48,568 $ 9,838
Mar 19, 4 PM $ 0.0000482
+3.10%
$ 48,206 $ 9,755
Mar 19, 3 PM $ 0.0000472
+5.23%
$ 47,170 $ 8,953
Mar 19, 2 PM $ 0.0000505
+0.00%
$ 50,540 $ 8,960
Mar 19, 1 PM $ 0.0000501
+3.26%
$ 50,129 $ 8,849
Mar 19, 12 PM $ 0.0000477
-0.08%
$ 47,693 $ 8,318
Mar 19, 11 AM $ 0.0000477
-0.47%
$ 47,717 $ 8,018
Mar 19, 10 AM $ 0.0000452
+8.43%
$ 45,166 $ 8,111
Mar 19, 9 AM $ 0.0000417
+1.07%
$ 41,675 $ 6,562
Mar 19, 8 AM $ 0.0000414
+1.19%
$ 41,389 $ 6,286
Mar 19, 7 AM $ 0.0000423
-5.27%
$ 42,348 $ 6,216
Mar 19, 6 AM $ 0.0000441
+0.99%
$ 44,086 $ 6,497
Mar 19, 5 AM $ 0.0000438
+0.29%
$ 43,820 $ 6,677
Mar 19, 4 AM $ 0.0000433
-0.73%
$ 43,275 $ 6,923
Mar 19, 3 AM $ 0.0000434
-9.76%
$ 43,444 $ 7,077
Mar 19, 2 AM $ 0.0000455
+1.02%
$ 45,506 $ 7,284
Mar 19, 1 AM $ 0.0000446
+0.00%
$ 44,577 $ 8,363
Mar 19, 12 AM $ 0.0000459
-4.01%
$ 45,908 $ 8,345
Mar 18, 11 PM $ 0.0000494
-3.63%
$ 49,356 $ 8,431
Mar 18, 10 PM $ 0.0000512
-12.74%
$ 51,241 $ 9,264
Mar 18, 9 PM $ 0.0000583
-2.39%
$ 58,310 $ 8,411
Mar 18, 8 PM $ 0.0000589
+0.00%
$ 58,932 $ 8,453
Mar 18, 7 PM $ 0.0000597
-4.10%
$ 59,684 $ 8,379
Mar 18, 6 PM $ 0.0000623
+18.32%
$ 62,263 $ 8,473
Mar 18, 4 PM $ 0.0000508
+7.61%
$ 50,788 $ 5,819
Mar 18, 3 PM $ 0.0000471
+0.95%
$ 47,059 $ 5,882
Mar 18, 1 PM $ 0.0000458
-1.13%
$ 46,319 $ 6,995
Mar 18, 11 AM $ 0.000048
+0.00%
$ -- $ 7,400
Mar 18, 10 AM $ 0.0000484
+0.00%
$ 48,404 $ 7,428
Mar 18, 8 AM $ 0.0000487
+0.00%
$ 48,707 $ 7,675
Mar 18, 7 AM $ 0.0000476
-0.76%
$ 47,624 $ 7,774
Mar 18, 6 AM $ 0.0000501
-2.95%
$ 51,577 $ 7,623
Mar 18, 5 AM $ 0.0000517
-2.52%
$ 51,681 $ 7,393
Mar 18, 4 AM $ 0.0000548
+4.45%
$ 54,783 $ 8,963
Mar 18, 3 AM $ 0.0000528
-0.70%
$ 52,759 $ 8,613
Mar 18, 2 AM $ 0.000053
-1.45%
$ 52,958 $ 8,652
Mar 18, 12 AM $ 0.0000531
-0.39%
$ 53,053 $ 7,472
Mar 17, 11 PM $ 0.0000587
+0.46%
$ 58,712 $ 15,270
Mar 17, 10 PM $ 0.0000587
-5.27%
$ 58,714 $ 18,325
Mar 17, 9 PM $ 0.0000624
+11.14%
$ 62,392 $ 20,294
Mar 17, 7 PM $ 0.0000567
+0.25%
$ 56,682 $ 18,144
Mar 17, 6 PM $ 0.0000568
+0.00%
$ 56,794 $ 18,591
Mar 17, 5 PM $ 0.0000569
+0.11%
$ 56,878 $ 18,552
Mar 17, 4 PM $ 0.000057
+0.82%
$ 57,022 $ 20,799
Mar 17, 3 PM $ 0.0000567
-3.11%
$ 56,702 $ 22,818