shelldon Historical Data

shelldon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.000059
+3.31%
$ 58,966 $ 25,077
Mar 17, 1 PM $ 0.0000568
+0.00%
$ 56,790 $ 25,035
Mar 17, 12 PM $ 0.0000568
+0.83%
$ 56,790 $ 26,090
Mar 17, 10 AM $ 0.000053
+0.00%
$ -- $ 24,489
Mar 17, 9 AM $ 0.0000535
+0.00%
$ 53,493 $ 18,589
Mar 17, 8 AM $ 0.0000533
-1.24%
$ 53,340 $ 18,741
Mar 17, 7 AM $ 0.000054
-0.36%
$ 53,957 $ 18,829
Mar 17, 6 AM $ 0.0000541
-0.59%
$ 54,055 $ 18,811
Mar 17, 5 AM $ 0.0000548
-2.61%
$ 54,788 $ 18,874
Mar 17, 4 AM $ 0.0000563
-0.13%
$ 56,313 $ 17,929
Mar 17, 3 AM $ 0.0000562
+0.66%
$ 56,238 $ 17,919
Mar 17, 2 AM $ 0.0000559
-5.42%
$ 55,858 $ 35,034
Mar 17, 1 AM $ 0.0000594
+6.70%
$ 59,410 $ 36,473
Mar 17, 12 AM $ 0.0000559
+14.15%
$ 55,868 $ 33,904
Mar 16, 11 PM $ 0.0000487
-8.91%
$ 48,707 $ 29,213
Mar 16, 10 PM $ 0.0000532
+14.70%
$ 53,210 $ 24,321
Mar 16, 9 PM $ 0.0000467
+1.10%
$ 46,651 $ 18,493
Mar 16, 8 PM $ 0.0000464
+20.81%
$ 46,410 $ 18,312
Mar 16, 7 PM $ 0.0000396
+0.07%
$ 39,589 $ 15,157
Mar 16, 6 PM $ 0.0000397
-1.89%
$ 39,675 $ 15,421
Mar 16, 5 PM $ 0.0000405
+0.38%
$ 40,454 $ 15,617
Mar 16, 4 PM $ 0.0000403
-4.83%
$ 40,269 $ 15,319
Mar 16, 3 PM $ 0.0000421
-2.25%
$ 42,136 $ 13,795
Mar 16, 2 PM $ 0.000043
-5.07%
$ 42,971 $ 12,072
Mar 16, 1 PM $ 0.0000452
+9.57%
$ 45,245 $ 10,458
Mar 16, 12 PM $ 0.0000414
-4.10%
$ 41,401 $ 8,639
Mar 16, 11 AM $ 0.000043
+15.30%
$ 43,003 $ 8,480
Mar 16, 10 AM $ 0.0000372
+0.00%
$ 37,244 $ 7,099
Mar 16, 9 AM $ 0.0000372
+0.00%
$ 37,162 $ 7,061
Mar 16, 8 AM $ 0.0000377
+0.00%
$ 37,723 $ 7,024
Mar 16, 7 AM $ 0.0000378
+0.07%
$ 37,763 $ 7,109
Mar 16, 6 AM $ 0.0000379
+0.37%
$ 37,942 $ 7,099
Mar 16, 5 AM $ 0.0000382
+0.00%
$ 38,231 $ 7,060
Mar 16, 3 AM $ 0.0000371
+3.03%
$ 37,086 $ 6,777
Mar 13, 8 AM $ 0.0000804
-5.76%
$ 80,381 $ 2,525
Mar 13, 7 AM $ 0.0000822
+14.77%
$ 82,158 $ 2,203
Mar 13, 6 AM $ 0.0000761
+0.03%
$ 76,115 $ 1,149
Mar 13, 5 AM $ 0.0000799
-0.32%
$ 79,926 $ 822
Mar 13, 4 AM $ 0.0000801
+0.00%
$ 80,112 $ 844
Mar 13, 3 AM $ 0.0000802
-2.64%
$ 80,229 $ 836
Mar 13, 2 AM $ 0.0000848
+3.59%
$ 84,845 $ 12,836
Mar 13, 1 AM $ 0.0000816
-0.61%
$ 81,606 $ 11,965
Mar 13, 12 AM $ 0.0000805
-0.44%
$ 80,478 $ 11,977
Mar 12, 11 PM $ 0.0000811
+1.20%
$ 81,094 $ 11,517
Mar 12, 10 PM $ 0.0000792
+0.64%
$ 79,157 $ 11,050
Mar 12, 9 PM $ 0.0000788
-5.55%
$ 78,837 $ 10,744
Mar 12, 8 PM $ 0.0000813
+7.00%
$ 81,332 $ 10,818
Mar 12, 7 PM $ 0.0000754
-0.46%
$ 75,444 $ 8,831
Mar 12, 6 PM $ 0.000076
+0.00%
$ 76,033 $ 8,784
Mar 12, 5 PM $ 0.0000749
+10.40%
$ 74,888 $ 8,790