shelldon Historical Data

shelldon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0000675
-1.02%
$ 67,485 $ 5,099
Mar 12, 3 PM $ 0.0000685
+8.85%
$ 68,525 $ 5,108
Mar 12, 2 PM $ 0.0000631
+6.68%
$ 63,099 $ 3,905
Mar 12, 1 PM $ 0.0000591
-3.64%
$ 59,139 $ 3,382
Mar 12, 12 PM $ 0.0000615
-0.04%
$ 61,510 $ 3,279
Mar 12, 11 AM $ 0.0000616
+0.00%
$ 61,648 $ 3,246
Mar 12, 10 AM $ 0.0000599
+4.62%
$ 59,938 $ 3,224
Mar 12, 9 AM $ 0.0000558
-0.55%
$ 55,775 $ 3,005
Mar 12, 8 AM $ 0.0000562
-4.02%
$ 56,181 $ 2,711
Mar 12, 7 AM $ 0.000059
-2.16%
$ 58,967 $ 2,492
Mar 12, 6 AM $ 0.0000631
-1.53%
$ 63,125 $ 2,317
Mar 12, 5 AM $ 0.0000641
+5.32%
$ 64,107 $ 2,036
Mar 12, 4 AM $ 0.0000605
+0.35%
$ 60,534 $ 1,817
Mar 12, 3 AM $ 0.000061
-1.55%
$ 60,984 $ 1,713
Mar 12, 2 AM $ 0.0000622
+15.35%
$ 62,185 $ 9,081
Mar 12, 1 AM $ 0.0000557
-2.39%
$ 55,651 $ 7,517
Mar 12, 12 AM $ 0.0000569
-0.99%
$ 56,935 $ 7,580
Mar 11, 11 PM $ 0.0000542
-5.27%
$ 54,189 $ 7,541
Mar 11, 10 PM $ 0.0000558
+1.63%
$ 55,840 $ 7,163
Mar 11, 9 PM $ 0.0000549
+8.34%
$ 54,875 $ 6,830
Mar 11, 8 PM $ 0.0000507
-3.40%
$ 50,650 $ 6,264
Mar 11, 7 PM $ 0.0000525
-6.24%
$ 52,484 $ 5,848
Mar 11, 6 PM $ 0.0000558
-8.58%
$ 55,825 $ 5,198
Mar 11, 5 PM $ 0.0000611
-1.84%
$ 61,067 $ 4,377
Mar 11, 4 PM $ 0.0000621
+3.42%
$ 62,064 $ 4,233
Mar 11, 3 PM $ 0.0000599
-6.45%
$ 59,945 $ 3,693
Mar 11, 2 PM $ 0.0000642
+5.10%
$ 64,236 $ 3,164
Mar 11, 1 PM $ 0.0000613
+0.00%
$ 61,260 $ 2,838
Mar 11, 12 PM $ 0.0000609
-8.36%
$ 60,876 $ 2,800
Mar 11, 11 AM $ 0.0000739
-0.12%
$ 73,882 $ 2,204
Mar 11, 10 AM $ 0.0000738
-0.43%
$ 73,813 $ 1,613
Mar 11, 9 AM $ 0.0000753
-0.38%
$ 75,332 $ 1,583
Mar 11, 8 AM $ 0.0000759
+13.14%
$ 75,939 $ 1,340
Mar 11, 7 AM $ 0.0000717
-2.24%
$ 71,651 $ 1,069
Mar 11, 6 AM $ 0.0000734
-6.78%
$ 73,372 $ 551
Mar 11, 5 AM $ 0.0000792
+0.00%
$ 79,230 $ 42
Mar 11, 3 AM $ 0.0000743
+4.95%
$ 74,270 $ 1,073
Mar 11, 2 AM $ 0.0000706
+2.92%
$ 70,621 $ 19,795
Mar 11, 1 AM $ 0.0000686
-2.35%
$ 68,626 $ 19,131
Mar 11, 12 AM $ 0.0000696
+0.00%
$ 69,599 $ 19,314
Mar 10, 11 PM $ 0.0000689
-0.96%
$ 68,896 $ 18,689
Mar 10, 10 PM $ 0.0000696
+2.13%
$ 69,568 $ 18,826
Mar 10, 9 PM $ 0.0000683
-8.45%
$ 68,269 $ 18,258
Mar 10, 8 PM $ 0.0000743
+5.53%
$ 74,339 $ 17,293
Mar 10, 7 PM $ 0.0000706
-2.95%
$ 70,561 $ 15,676
Mar 10, 6 PM $ 0.0000729
-1.51%
$ 72,944 $ 15,696
Mar 10, 5 PM $ 0.0000758
-1.50%
$ 75,804 $ 15,949
Mar 10, 4 PM $ 0.0000772
+0.38%
$ 77,244 $ 14,747
Mar 10, 3 PM $ 0.0000792
+2.30%
$ 79,228 $ 13,628
Mar 10, 2 PM $ 0.0000759
-7.74%
$ 75,873 $ 13,355