shelldon Historical Data

shelldon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0000825
+3.92%
$ 82,471 $ 10,178
Mar 10, 12 PM $ 0.0000805
-4.27%
$ 80,508 $ 9,465
Mar 10, 11 AM $ 0.0000847
-0.87%
$ 84,687 $ 9,620
Mar 10, 10 AM $ 0.0000854
-2.00%
$ 85,419 $ 9,678
Mar 10, 9 AM $ 0.0000875
+6.67%
$ 87,468 $ 9,731
Mar 10, 8 AM $ 0.0000816
+1.62%
$ 81,593 $ 9,019
Mar 10, 7 AM $ 0.0000803
-0.29%
$ 80,324 $ 8,635
Mar 10, 6 AM $ 0.0000832
-2.98%
$ 83,196 $ 8,234
Mar 10, 5 AM $ 0.0000853
+0.79%
$ 85,263 $ 7,137
Mar 10, 4 AM $ 0.0000928
+7.74%
$ 92,762 $ 6,671
Mar 10, 3 AM $ 0.0000862
+10.16%
$ 86,209 $ 5,771
Mar 10, 2 AM $ 0.0000781
-6.78%
$ 78,132 $ 25,204
Mar 10, 1 AM $ 0.0000826
-16.30%
$ 82,639 $ 26,207
Mar 10, 12 AM $ 0.0000991
+4.13%
$ 99,064 $ 26,477
Mar 9, 11 PM $ 0.0000952
-1.42%
$ 95,217 $ 25,316
Mar 9, 10 PM $ 0.0000966
+5.35%
$ 96,628 $ 25,533
Mar 9, 9 PM $ 0.0000923
-2.03%
$ 92,324 $ 22,991
Mar 9, 8 PM $ 0.0000941
-0.85%
$ 94,101 $ 23,156
Mar 9, 7 PM $ 0.0000949
-5.13%
$ 94,928 $ 23,297
Mar 9, 6 PM $ 0.0001
+8.73%
$ 100,057 $ 23,945
Mar 9, 5 PM $ 0.0000917
-0.39%
$ 91,666 $ 21,566
Mar 9, 4 PM $ 0.0000915
-9.01%
$ 91,549 $ 20,051
Mar 9, 3 PM $ 0.000108
+1.77%
$ 108,060 $ 19,577
Mar 9, 2 PM $ 0.000106
-9.55%
$ 106,456 $ 19,012
Mar 9, 1 PM $ 0.000113
+4.00%
$ 113,333 $ 19,191
Mar 9, 12 PM $ 0.000107
-19.27%
$ 106,546 $ 16,248
Mar 9, 11 AM $ 0.000132
-3.09%
$ 131,887 $ 15,820
Mar 9, 10 AM $ 0.000118
+1.21%
$ 118,156 $ 13,633
Mar 9, 9 AM $ 0.000117
+1.28%
$ 117,371 $ 13,241
Mar 9, 8 AM $ 0.000116
-4.23%
$ 116,255 $ 10,468
Mar 9, 7 AM $ 0.000122
-9.09%
$ 121,643 $ 10,473
Mar 9, 6 AM $ 0.000134
+6.84%
$ 133,500 $ 10,356
Mar 9, 5 AM $ 0.000124
-0.81%
$ 123,812 $ 9,534
Mar 9, 4 AM $ 0.000124
+0.73%
$ 124,429 $ 8,939
Mar 9, 3 AM $ 0.000126
-3.64%
$ 126,011 $ 8,768
Mar 9, 2 AM $ 0.000131
+5.85%
$ 131,042 $ 30,789
Mar 9, 1 AM $ 0.000126
+8.99%
$ 125,586 $ 28,877
Mar 9, 12 AM $ 0.000118
-0.93%
$ 117,925 $ 20,805
Mar 8, 11 PM $ 0.000119
-1.53%
$ 119,216 $ 20,481
Mar 8, 10 PM $ 0.000121
-3.85%
$ 120,975 $ 20,629
Mar 8, 9 PM $ 0.000119
-3.76%
$ 118,659 $ 19,528
Mar 8, 8 PM $ 0.000124
-4.17%
$ 124,220 $ 19,581
Mar 8, 7 PM $ 0.000128
-1.24%
$ 128,213 $ 19,924
Mar 8, 6 PM $ 0.00013
-4.49%
$ 129,928 $ 19,655
Mar 8, 5 PM $ 0.000136
-2.89%
$ 135,999 $ 16,878
Mar 8, 4 PM $ 0.00014
+0.18%
$ 140,252 $ 17,052
Mar 8, 3 PM $ 0.00014
-2.14%
$ 139,907 $ 16,895
Mar 8, 2 PM $ 0.000145
-2.50%
$ 144,566 $ 16,861
Mar 8, 1 PM $ 0.000146
-5.19%
$ 145,510 $ 17,064
Mar 8, 12 PM $ 0.000153
+1.83%
$ 153,488 $ 16,763