shelldon Historical Data

shelldon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000151
+15.28%
$ 150,907 $ 15,744
Mar 8, 10 AM $ 0.000131
-1.73%
$ 130,675 $ 12,899
Mar 8, 9 AM $ 0.000132
-10.97%
$ 132,249 $ 6,215
Mar 8, 8 AM $ 0.000149
+2.06%
$ 148,558 $ 6,780
Mar 8, 7 AM $ 0.000146
-0.05%
$ 146,105 $ 6,590
Mar 8, 6 AM $ 0.000145
-9.58%
$ 145,106 $ 6,520
Mar 8, 5 AM $ 0.000161
-5.40%
$ 161,032 $ 4,578
Mar 8, 4 AM $ 0.00017
+4.88%
$ 169,930 $ 3,398
Mar 8, 3 AM $ 0.000161
+5.25%
$ 161,324 $ 2,400
Mar 8, 2 AM $ 0.000153
-1.36%
$ 152,857 $ 28,761
Mar 8, 1 AM $ 0.000157
-15.08%
$ 157,462 $ 28,590
Mar 8, 12 AM $ 0.000185
+7.69%
$ 185,405 $ 30,697
Mar 7, 11 PM $ 0.000171
+8.92%
$ 170,791 $ 27,282
Mar 7, 10 PM $ 0.000157
-1.09%
$ 156,558 $ 24,146
Mar 7, 9 PM $ 0.000162
-4.01%
$ 162,372 $ 23,972
Mar 7, 8 PM $ 0.000169
+2.37%
$ 168,574 $ 24,656
Mar 7, 7 PM $ 0.000164
+0.09%
$ 164,117 $ 23,103
Mar 7, 6 PM $ 0.000164
+3.21%
$ 164,002 $ 23,020
Mar 7, 5 PM $ 0.000142
-4.96%
$ 142,433 $ 19,079
Mar 7, 4 PM $ 0.000148
-0.88%
$ 147,989 $ 18,667
Mar 7, 3 PM $ 0.000137
-6.02%
$ 136,948 $ 18,307
Mar 7, 2 PM $ 0.000146
-0.98%
$ 145,644 $ 16,316
Mar 7, 1 PM $ 0.000143
+7.15%
$ 143,419 $ 15,711
Mar 7, 12 PM $ 0.000134
+1.03%
$ 134,126 $ 14,070
Mar 7, 11 AM $ 0.000133
-17.61%
$ 132,771 $ 12,840
Mar 7, 10 AM $ 0.000161
+6.39%
$ 161,168 $ 9,391
Mar 7, 9 AM $ 0.000148
+4.03%
$ 147,731 $ 7,828
Mar 7, 8 AM $ 0.000146
-4.81%
$ 145,618 $ 7,016
Mar 7, 7 AM $ 0.000143
+2.28%
$ 143,080 $ 6,623
Mar 7, 6 AM $ 0.000139
+3.74%
$ 139,429 $ 5,417
Mar 7, 5 AM $ 0.000135
+0.81%
$ 134,502 $ 4,962
Mar 7, 4 AM $ 0.000133
-1.23%
$ 133,100 $ 4,799
Mar 7, 3 AM $ 0.000134
+7.60%
$ 134,156 $ 4,476
Mar 7, 2 AM $ 0.000125
-1.90%
$ 124,913 $ 64,534
Mar 7, 1 AM $ 0.000125
-10.91%
$ 124,958 $ 64,958
Mar 7, 12 AM $ 0.000142
+1.15%
$ 141,862 $ 70,103
Mar 6, 11 PM $ 0.000133
+0.41%
$ 132,755 $ 69,150
Mar 6, 10 PM $ 0.000136
+3.11%
$ 135,538 $ 65,013
Mar 6, 9 PM $ 0.000132
+9.76%
$ 131,697 $ 63,688
Mar 6, 8 PM $ 0.000121
+5.20%
$ 121,288 $ 48,728
Mar 6, 7 PM $ 0.000121
-5.10%
$ 120,653 $ 47,690
Mar 6, 6 PM $ 0.000125
+0.06%
$ 125,029 $ 49,368
Mar 6, 5 PM $ 0.000125
-19.51%
$ 125,045 $ 46,722
Mar 6, 4 PM $ 0.000155
+3.89%
$ 155,377 $ 52,239
Mar 6, 3 PM $ 0.000163
+12.39%
$ 163,346 $ 53,352
Mar 6, 2 PM $ 0.000143
-6.62%
$ 142,534 $ 30,038
Mar 6, 1 PM $ 0.000152
+14.11%
$ 152,177 $ 28,259
Mar 6, 12 PM $ 0.000134
+3.23%
$ 133,661 $ 23,005
Mar 6, 11 AM $ 0.00013
+13.20%
$ 129,666 $ 21,739
Mar 6, 10 AM $ 0.000115
-8.86%
$ 114,673 $ 18,403