shelldon Historical Data

shelldon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.000126
+14.20%
$ 126,411 $ 9,766
Mar 6, 8 AM $ 0.000111
-13.27%
$ 111,088 $ 7,861
Mar 6, 7 AM $ 0.000128
+3.91%
$ 128,123 $ 7,537
Mar 6, 6 AM $ 0.00012
-8.64%
$ 120,393 $ 7,180
Mar 6, 5 AM $ 0.000132
+29.40%
$ 131,903 $ 3,929
Mar 6, 4 AM $ 0.000102
+0.00%
$ 101,509 $ 666
Mar 6, 3 AM $ 0.000101
-4.41%
$ 101,296 $ 631
Mar 6, 2 AM $ 0.000108
+0.28%
$ 108,371 $ 6,962
Mar 6, 1 AM $ 0.000108
-5.62%
$ 107,697 $ 6,886
Mar 6, 12 AM $ 0.000114
+0.00%
$ 114,264 $ 6,679
Mar 5, 11 PM $ 0.000111
+0.00%
$ 111,253 $ 6,533
Mar 5, 10 PM $ 0.000113
+13.55%
$ 113,491 $ 6,430
Mar 5, 9 PM $ 0.0000984
+3.98%
$ 98,420 $ 4,800
Mar 5, 8 PM $ 0.0000967
+2.11%
$ 96,706 $ 4,347
Mar 5, 7 PM $ 0.0000945
-2.03%
$ 94,473 $ 4,126
Mar 5, 6 PM $ 0.000106
+2.77%
$ 105,920 $ 3,810
Mar 5, 5 PM $ 0.000104
+4.27%
$ 104,152 $ 3,328
Mar 5, 4 PM $ 0.0000974
-5.08%
$ 97,406 $ 2,769
Mar 5, 3 PM $ 0.000103
+1.04%
$ 102,629 $ 1,919
Mar 5, 2 PM $ 0.0000989
-0.20%
$ 98,850 $ 1,740
Mar 5, 1 PM $ 0.0000997
+1.54%
$ 99,679 $ 1,651
Mar 5, 12 PM $ 0.0000966
-9.08%
$ 96,615 $ 1,542
Mar 5, 11 AM $ 0.000107
+0.87%
$ 106,841 $ 485
Mar 5, 10 AM $ 0.000106
+0.00%
$ 106,479 $ 382
Mar 5, 9 AM $ 0.000106
-0.68%
$ 105,916 $ 315
Mar 5, 8 AM $ 0.000107
-2.50%
$ 106,503 $ 252
Mar 5, 7 AM $ 0.000109
-0.13%
$ 109,327 $ 5,193
Mar 5, 6 AM $ 0.000108
+0.57%
$ 107,787 $ 5,174
Mar 5, 5 AM $ 0.000106
+2.04%
$ 105,544 $ 5,023
Mar 5, 4 AM $ 0.000103
-5.33%
$ 103,309 $ 4,351
Mar 5, 3 AM $ 0.00011
-14.97%
$ 109,587 $ 4,022
Mar 5, 2 AM $ 0.000131
-3.43%
$ 130,613 $ 19,602
Mar 5, 1 AM $ 0.000135
+10.50%
$ 135,294 $ 19,380
Mar 5, 12 AM $ 0.000122
+6.35%
$ 122,052 $ 14,419
Mar 4, 11 PM $ 0.000118
+6.15%
$ 118,498 $ 13,611
Mar 4, 10 PM $ 0.000107
-0.44%
$ 106,949 $ 12,463
Mar 4, 9 PM $ 0.000104
-0.50%
$ 103,896 $ 11,387
Mar 4, 8 PM $ 0.000104
-4.28%
$ 103,851 $ 10,857
Mar 4, 7 PM $ 0.000108
+9.89%
$ 107,736 $ 9,013
Mar 4, 6 PM $ 0.0000979
+8.03%
$ 97,862 $ 8,006
Mar 4, 5 PM $ 0.0000903
-10.28%
$ 90,260 $ 6,976
Mar 4, 12 PM $ 0.0000827
-4.20%
$ 82,663 $ 3,959
Mar 4, 9 AM $ 0.0000859
+0.00%
$ 85,877 $ 3,337
Mar 4, 8 AM $ 0.0000859
-1.70%
$ 85,877 $ 3,203
Mar 4, 7 AM $ 0.000087
+0.02%
$ 86,966 $ 2,920
Mar 4, 6 AM $ 0.0000874
+0.82%
$ 87,399 $ 2,768
Mar 4, 5 AM $ 0.0000866
-4.10%
$ 86,645 $ 2,730
Mar 4, 4 AM $ 0.0000908
-0.90%
$ 90,776 $ 2,311
Mar 4, 3 AM $ 0.0000915
-2.61%
$ 91,463 $ 2,248
Mar 4, 2 AM $ 0.0000934
-2.66%
$ 93,359 $ 19,783