shelldon Historical Data

shelldon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0000972
-4.44%
$ 97,232 $ 19,832
Mar 4, 12 AM $ 0.000102
-9.92%
$ 102,453 $ 18,036
Mar 3, 11 PM $ 0.000114
+9.40%
$ 113,741 $ 19,158
Mar 3, 10 PM $ 0.000103
+1.22%
$ 102,657 $ 16,231
Mar 3, 9 PM $ 0.000101
-1.04%
$ 100,877 $ 15,753
Mar 3, 8 PM $ 0.000102
-5.81%
$ 102,077 $ 15,490
Mar 3, 7 PM $ 0.000109
+9.98%
$ 108,831 $ 15,828
Mar 3, 6 PM $ 0.0000993
+19.94%
$ 99,345 $ 12,815
Mar 3, 5 PM $ 0.0000829
+0.14%
$ 82,872 $ 9,847
Mar 3, 4 PM $ 0.0000905
+0.19%
$ 90,450 $ 9,680
Mar 3, 3 PM $ 0.0000903
+16.33%
$ 90,304 $ 9,670
Mar 3, 2 PM $ 0.0000812
-3.24%
$ 81,170 $ 7,147
Mar 3, 1 PM $ 0.0000831
+4.06%
$ 83,095 $ 5,559
Mar 3, 12 PM $ 0.0000799
+20.77%
$ 79,876 $ 3,283
Mar 3, 11 AM $ 0.0000661
-1.42%
$ 66,063 $ 2,276
Mar 3, 10 AM $ 0.000067
-2.03%
$ 67,035 $ 2,239
Mar 3, 9 AM $ 0.0000693
+1.79%
$ 69,285 $ 2,071
Mar 3, 8 AM $ 0.0000672
-0.65%
$ 67,215 $ 1,882
Mar 3, 7 AM $ 0.0000677
+1.62%
$ 67,682 $ 1,761
Mar 3, 6 AM $ 0.0000665
-3.41%
$ 66,506 $ 1,660
Mar 3, 5 AM $ 0.0000688
-6.29%
$ 68,840 $ 995
Mar 3, 4 AM $ 0.0000735
-3.12%
$ 73,502 $ 665
Mar 3, 3 AM $ 0.0000764
+0.00%
$ 76,427 $ 344
Mar 3, 2 AM $ 0.0000775
+9.24%
$ 77,544 $ 16,363
Mar 3, 12 AM $ 0.0000657
-1.43%
$ 65,679 $ 13,520
Mar 2, 11 PM $ 0.0000654
-6.14%
$ 65,398 $ 13,328
Mar 2, 10 PM $ 0.0000712
-0.31%
$ 71,170 $ 13,674
Mar 2, 9 PM $ 0.000071
+2.79%
$ 71,002 $ 13,229
Mar 2, 8 PM $ 0.0000692
-6.52%
$ 69,213 $ 12,611
Mar 2, 7 PM $ 0.0000748
-1.01%
$ 74,755 $ 12,787
Mar 2, 6 PM $ 0.0000751
+1.99%
$ 75,057 $ 12,439
Mar 2, 5 PM $ 0.0000745
-6.45%
$ 74,493 $ 12,135
Mar 2, 4 PM $ 0.0000787
+4.40%
$ 78,717 $ 12,565
Mar 2, 3 PM $ 0.0000757
+13.66%
$ 75,740 $ 11,530
Mar 2, 2 PM $ 0.0000706
-5.92%
$ 70,574 $ 9,160
Mar 2, 1 PM $ 0.0000769
-0.02%
$ 76,902 $ 9,338
Mar 2, 12 PM $ 0.0000756
-3.57%
$ 75,648 $ 9,425
Mar 2, 11 AM $ 0.0000789
+1.05%
$ 78,860 $ 9,332
Mar 2, 10 AM $ 0.0000778
+9.04%
$ 77,796 $ 9,164
Mar 2, 9 AM $ 0.0000718
-8.14%
$ 71,776 $ 7,304
Mar 2, 8 AM $ 0.0000783
+18.65%
$ 78,275 $ 6,844
Mar 2, 7 AM $ 0.0000643
-9.17%
$ 64,328 $ 5,318
Mar 2, 6 AM $ 0.0000691
-1.46%
$ 69,095 $ 4,865
Mar 2, 5 AM $ 0.0000701
-1.45%
$ 70,124 $ 3,649
Mar 2, 4 AM $ 0.0000797
-1.48%
$ 79,726 $ 1,775
Mar 2, 3 AM $ 0.0000821
-1.83%
$ 82,125 $ 1,635
Mar 2, 2 AM $ 0.0000841
-5.13%
$ 84,068 $ 23,403
Mar 2, 1 AM $ 0.0000879
+0.00%
$ 87,940 $ 23,986
Mar 2, 12 AM $ 0.0000881
-2.57%
$ 88,049 $ 23,751
Mar 1, 11 PM $ 0.0000926
+1.96%
$ 92,641 $ 24,144