shelldon Historical Data

shelldon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0000936
+15.90%
$ 93,565 $ 24,060
Mar 1, 9 PM $ 0.0000804
-8.96%
$ 80,416 $ 21,092
Mar 1, 8 PM $ 0.0000887
+7.42%
$ 88,664 $ 21,114
Mar 1, 7 PM $ 0.0000828
+0.52%
$ 82,812 $ 18,671
Mar 1, 6 PM $ 0.0000816
-0.07%
$ 81,607 $ 18,561
Mar 1, 5 PM $ 0.000082
-2.78%
$ 82,012 $ 18,341
Mar 1, 4 PM $ 0.0000867
-4.35%
$ 86,678 $ 18,714
Mar 1, 3 PM $ 0.00009
+18.14%
$ 90,015 $ 18,491
Mar 1, 2 PM $ 0.0000668
-9.70%
$ 66,813 $ 9,936
Mar 1, 1 PM $ 0.000074
-2.57%
$ 74,030 $ 8,244
Mar 1, 12 PM $ 0.0000761
+10.86%
$ 76,139 $ 7,890
Mar 1, 10 AM $ 0.0000801
+8.41%
$ 80,134 $ 4,294
Mar 1, 9 AM $ 0.0000738
-2.11%
$ 73,768 $ 3,873
Mar 1, 8 AM $ 0.0000761
-4.53%
$ 76,112 $ 3,732
Mar 1, 7 AM $ 0.00008
+4.36%
$ 79,979 $ 3,329
Mar 1, 6 AM $ 0.0000764
-4.72%
$ 76,416 $ 3,016
Mar 1, 5 AM $ 0.0000772
-4.72%
$ 77,157 $ 2,716
Mar 1, 4 AM $ 0.000081
+4.32%
$ 81,015 $ 2,091
Mar 1, 3 AM $ 0.0000795
-3.05%
$ 79,512 $ 1,688
Mar 1, 2 AM $ 0.0000829
+10.37%
$ 82,894 $ 38,495
Mar 1, 1 AM $ 0.0000764
+9.18%
$ 76,444 $ 35,057
Mar 1, 12 AM $ 0.0000694
-5.11%
$ 69,401 $ 31,935
Feb 28, 11 PM $ 0.0000732
-1.40%
$ 73,218 $ 32,842
Feb 28, 10 PM $ 0.000075
+10.74%
$ 75,042 $ 33,387
Feb 28, 9 PM $ 0.0000683
-24.95%
$ 68,281 $ 28,855
Feb 28, 8 PM $ 0.0000905
+26.55%
$ 90,517 $ 33,281
Feb 28, 7 PM $ 0.000072
-13.10%
$ 72,034 $ 23,865
Feb 28, 6 PM $ 0.0000829
-1.34%
$ 82,911 $ 22,124
Feb 28, 5 PM $ 0.0000842
+1.82%
$ 84,158 $ 20,873
Feb 28, 4 PM $ 0.0000826
-0.09%
$ 82,575 $ 19,908
Feb 28, 3 PM $ 0.0000822
-10.38%
$ 82,175 $ 18,721
Feb 28, 2 PM $ 0.0000917
-8.23%
$ 91,690 $ 18,418
Feb 28, 1 PM $ 0.0000981
-3.58%
$ 98,135 $ 19,491
Feb 28, 12 PM $ 0.000107
+2.68%
$ 107,394 $ 22,172
Feb 28, 11 AM $ 0.000105
+0.25%
$ 104,851 $ 22,846
Feb 28, 10 AM $ 0.000106
-11.88%
$ 105,973 $ 23,713
Feb 28, 9 AM $ 0.00012
-2.58%
$ 119,992 $ 26,617
Feb 28, 8 AM $ 0.000123
-3.28%
$ 123,492 $ 28,433
Feb 27, 8 PM $ 0.000123
-2.11%
$ 122,614 $ 128,812
Feb 27, 7 PM $ 0.000128
-0.60%
$ 128,040 $ 131,462
Feb 27, 6 PM $ 0.000129
+0.32%
$ 128,566 $ 134,680
Feb 27, 5 PM $ 0.000126
-11.36%
$ 126,331 $ 133,534
Feb 27, 4 PM $ 0.000143
-6.40%
$ 142,502 $ 147,057
Feb 27, 3 PM $ 0.000153
+16.28%
$ 152,548 $ 155,615
Feb 27, 2 PM $ 0.000131
-8.27%
$ 131,411 $ 130,522
Feb 27, 1 PM $ 0.000143
-4.15%
$ 143,376 $ 140,777
Feb 27, 12 PM $ 0.000152
-17.96%
$ 151,845 $ 141,979
Feb 27, 11 AM $ 0.000186
-13.04%
$ 185,982 $ 171,690
Feb 27, 10 AM $ 0.000214
+4.66%
$ 213,940 $ 194,515
Feb 27, 4 AM $ 0.000163
+5.47%
$ 163,071 $ 114,921