shelldon Historical Data

shelldon Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0000903
+0.00%
$ 90,262 $ 37,816
Feb 26, 10 AM $ 0.0000904
+0.00%
$ 90,396 $ 6,602
Feb 26, 9 AM $ 0.0000904
+0.00%
$ 90,417 $ 6,509
Feb 26, 8 AM $ 0.0000888
-2.33%
$ 88,801 $ 6,314
Feb 26, 7 AM $ 0.0000914
+5.64%
$ 91,370 $ 5,911
Feb 26, 6 AM $ 0.0000857
-17.62%
$ 85,656 $ 5,123
Feb 26, 5 AM $ 0.000104
-3.28%
$ 103,993 $ 3,140
Feb 26, 4 AM $ 0.000109
+19.43%
$ 108,800 $ 1,965
Feb 26, 3 AM $ 0.0000897
-1.07%
$ 89,708 $ 684
Feb 26, 2 AM $ 0.0000904
+15.07%
$ 90,445 $ 46,793
Feb 26, 1 AM $ 0.0000751
+3.10%
$ 75,134 $ 38,428
Feb 26, 12 AM $ 0.0000731
-1.39%
$ 73,056 $ 34,350
Feb 25, 11 PM $ 0.0000735
+2.85%
$ 73,459 $ 34,588
Feb 25, 10 PM $ 0.0000724
+2.50%
$ 72,409 $ 33,081
Feb 25, 9 PM $ 0.0000735
-12.17%
$ 73,472 $ 31,251
Feb 25, 8 PM $ 0.0000842
+12.66%
$ 84,166 $ 33,580
Feb 25, 7 PM $ 0.0000746
-3.50%
$ 74,572 $ 29,256
Feb 25, 6 PM $ 0.0000769
-13.24%
$ 76,881 $ 29,760
Feb 25, 5 PM $ 0.0000785
+0.00%
$ 78,514 $ 25,460
Feb 25, 4 PM $ 0.0000798
-9.13%
$ 79,824 $ 25,032
Feb 25, 3 PM $ 0.000087
+0.35%
$ 86,959 $ 26,669
Feb 25, 2 PM $ 0.000102
+12.58%
$ 101,554 $ 28,106
Feb 25, 1 PM $ 0.000103
+0.00%
$ 102,584 $ 21,404
Feb 25, 12 PM $ 0.0000838
-10.13%
$ 83,826 $ 17,423
Feb 25, 11 AM $ 0.0000872
-8.85%
$ 87,220 $ 18,092
Feb 25, 10 AM $ 0.0000943
+6.89%
$ 94,300 $ 17,305
Feb 25, 9 AM $ 0.0000896
-4.40%
$ 89,642 $ 15,671
Feb 25, 8 AM $ 0.0000932
-5.16%
$ 93,201 $ 13,162
Feb 25, 7 AM $ 0.0000959
+13.88%
$ 95,878 $ 12,049
Feb 25, 6 AM $ 0.0000801
+0.00%
$ 80,144 $ 7,253
Feb 25, 5 AM $ 0.0000821
+9.18%
$ 82,054 $ 6,683
Feb 25, 4 AM $ 0.0000745
+0.97%
$ 74,511 $ 4,119
Feb 25, 3 AM $ 0.0000744
+5.98%
$ 74,350 $ 2,757
Feb 25, 2 AM $ 0.0000713
-7.74%
$ 71,320 $ 114,488
Feb 25, 1 AM $ 0.0000775
+28.86%
$ 77,481 $ 122,822
Feb 25, 12 AM $ 0.0000612
-16.11%
$ 61,158 $ 93,771
Feb 24, 11 PM $ 0.0000752
+2.77%
$ 75,169 $ 109,514
Feb 24, 10 PM $ 0.000073
-0.64%
$ 73,011 $ 109,270
Feb 24, 9 PM $ 0.0000733
-7.20%
$ 73,327 $ 107,977
Feb 24, 8 PM $ 0.0000791
+6.25%
$ 79,094 $ 114,467
Feb 24, 7 PM $ 0.0000659
-9.01%
$ 65,938 $ 92,436
Feb 24, 6 PM $ 0.0000737
+4.37%
$ 73,698 $ 100,882
Feb 24, 5 PM $ 0.0000728
-9.64%
$ 72,807 $ 96,564
Feb 24, 4 PM $ 0.0000866
+7.55%
$ 86,554 $ 103,106
Feb 24, 3 PM $ 0.0000792
-10.21%
$ 79,162 $ 100,293
Feb 24, 2 PM $ 0.0000882
-3.10%
$ 88,225 $ 104,008
Feb 24, 1 PM $ 0.0000918
-16.84%
$ 91,794 $ 101,935
Feb 24, 12 PM $ 0.000112
+0.75%
$ 111,731 $ 120,470
Feb 24, 11 AM $ 0.000111
+1.42%
$ 110,995 $ 120,640
Feb 24, 10 AM $ 0.000109
-1.94%
$ 109,336 $ 117,688