shelldon Historical Data

shelldon Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000112
+7.75%
$ 112,194 $ 119,719
Feb 24, 8 AM $ 0.0000992
-10.13%
$ 99,176 $ 108,476
Feb 24, 7 AM $ 0.000109
+0.49%
$ 109,202 $ 114,230
Feb 24, 6 AM $ 0.000109
+4.97%
$ 108,501 $ 106,358
Feb 24, 5 AM $ 0.000105
-12.01%
$ 104,816 $ 97,245
Feb 24, 4 AM $ 0.000119
+21.38%
$ 119,301 $ 102,937
Feb 24, 3 AM $ 0.000127
-6.50%
$ 126,910 $ 89,179
Feb 24, 2 AM $ 0.000136
+8.99%
$ 135,804 $ 550,340
Feb 24, 1 AM $ 0.000115
-17.44%
$ 115,382 $ 492,872
Feb 23, 10 PM $ 0.0000826
-0.64%
$ 82,590 $ 232,434
Feb 23, 9 PM $ 0.0000833
-14.47%
$ 83,319 $ 232,296
Feb 23, 8 PM $ 0.000115
+5.48%
$ 114,687 $ 297,786
Feb 23, 7 PM $ 0.000109
+11.81%
$ 108,726 $ 288,506
Feb 23, 6 PM $ 0.0000963
+2.02%
$ 96,252 $ 253,928
Feb 23, 5 PM $ 0.0000944
-19.73%
$ 94,379 $ 241,153
Feb 23, 4 PM $ 0.000118
+23.65%
$ 117,817 $ 285,555
Feb 23, 3 PM $ 0.000106
-19.43%
$ 106,094 $ 250,565
Feb 23, 2 PM $ 0.000132
-1.84%
$ 131,732 $ 296,561
Feb 23, 1 PM $ 0.000099
-0.91%
$ 98,962 $ 119,440
Feb 23, 12 PM $ 0.0000867
+9.30%
$ 86,711 $ 84,895
Feb 23, 11 AM $ 0.0000907
-10.86%
$ 90,657 $ 88,320
Feb 23, 10 AM $ 0.000105
+12.60%
$ 105,161 $ 100,910
Feb 23, 9 AM $ 0.0000933
+6.44%
$ 93,277 $ 90,678
Feb 23, 8 AM $ 0.0000732
+6.50%
$ 73,238 $ 75,475
Download