shelldon Historical Data

shelldon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0000246
+0.00%
$ 24,634 $ 5,629
Apr 14, 12 AM $ 0.0000255
+0.00%
$ 25,469 $ 5,907
Apr 13, 11 PM $ 0.0000268
+0.00%
$ 26,787 $ 5,971
Apr 13, 10 PM $ 0.000027
-1.98%
$ 26,950 $ 6,058
Apr 13, 9 PM $ 0.0000275
+19.88%
$ 27,459 $ 6,018
Apr 13, 8 PM $ 0.0000229
+0.89%
$ 22,899 $ 4,294
Apr 13, 6 PM $ 0.0000232
+0.06%
$ 23,156 $ 3,543
Apr 13, 5 PM $ 0.0000233
+1.47%
$ 23,265 $ 3,678
Apr 13, 4 PM $ 0.000023
+6.04%
$ 22,957 $ 3,439
Apr 13, 2 PM $ 0.0000219
+0.00%
$ 21,907 $ 3,153
Apr 13, 12 PM $ 0.0000229
-3.60%
$ 22,858 $ 3,302
Apr 13, 11 AM $ 0.0000236
+0.11%
$ 23,588 $ 3,413
Apr 13, 10 AM $ 0.0000232
-6.22%
$ 23,217 $ 3,333
Apr 13, 9 AM $ 0.000021
+0.00%
$ 20,998 $ 3,602
Apr 13, 4 AM $ 0.0000207
-2.02%
$ 20,721 $ 3,673
Apr 13, 3 AM $ 0.0000211
+0.00%
$ 21,136 $ 3,845
Apr 13, 2 AM $ 0.0000216
-0.14%
$ 21,553 $ 3,843
Apr 13, 1 AM $ 0.0000217
-9.50%
$ 21,657 $ 3,448
Apr 12, 10 AM $ 0.0000314
+12.98%
$ 31,398 $ 1,262
Apr 12, 9 AM $ 0.0000279
+0.00%
$ 27,873 $ 1,082
Apr 12, 4 AM $ 0.0000286
-1.10%
$ 28,601 $ 1,092
Apr 12, 3 AM $ 0.0000308
+0.00%
$ 30,759 $ 1,073
Apr 11, 10 PM $ 0.000032
-0.03%
$ 32,034 $ 3,372
Apr 11, 9 PM $ 0.0000321
-0.30%
$ 32,131 $ 3,368
Apr 11, 5 PM $ 0.0000328
-0.06%
$ 32,793 $ 3,303
Apr 11, 4 PM $ 0.0000328
-4.10%
$ 32,814 $ 3,309
Apr 11, 12 PM $ 0.0000314
+1.74%
$ 31,436 $ 2,910
Apr 11, 11 AM $ 0.0000297
+0.00%
$ 29,664 $ 2,702
Apr 11, 10 AM $ 0.0000297
-0.35%
$ 29,735 $ 2,696
Apr 11, 8 AM $ 0.0000307
-0.79%
$ 30,661 $ 2,761
Apr 11, 4 AM $ 0.0000315
-0.32%
$ 31,533 $ 2,754
Apr 11, 3 AM $ 0.0000312
+0.00%
$ 31,233 $ 2,701
Apr 11, 12 AM $ 0.0000269
+0.00%
$ 26,893 $ 556
Apr 10, 1 PM $ 0.0000264
+0.00%
$ 26,363 $ 888
Apr 10, 9 AM $ 0.0000266
+0.00%
$ 26,608 $ 866
Apr 10, 8 AM $ 0.0000258
+0.00%
$ 25,835 $ 786
Apr 10, 6 AM $ 0.0000258
+0.00%
$ 25,845 $ 763
Apr 9, 9 PM $ 0.0000275
+0.04%
$ 27,487 $ 1,220
Apr 9, 7 PM $ 0.0000294
+0.00%
$ 29,385 $ 1,364
Apr 9, 4 PM $ 0.0000294
-2.29%
$ 29,376 $ 1,419
Apr 9, 1 PM $ 0.000029
-0.04%
$ 28,998 $ 2,132
Apr 9, 12 PM $ 0.0000288
+0.00%
$ 28,793 $ 2,130
Apr 9, 4 AM $ 0.0000274
+0.00%
$ 27,436 $ 2,176
Apr 9, 3 AM $ 0.0000273
+0.00%
$ 27,290 $ 2,364
Apr 9, 12 AM $ 0.0000277
-0.72%
$ 27,674 $ 2,569
Apr 8, 11 PM $ 0.0000288
+1.30%
$ 28,775 $ 2,735
Apr 8, 10 PM $ 0.0000298
-7.38%
$ 29,808 $ 2,682
Apr 8, 8 PM $ 0.0000322
+1.03%
$ 32,177 $ 2,720
Apr 8, 7 PM $ 0.0000319
-2.36%
$ 31,919 $ 2,583
Apr 8, 6 PM $ 0.000033
-3.57%
$ 33,018 $ 2,586