shelldon Historical Data

shelldon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0000341
+1.73%
$ 34,049 $ 2,485
Apr 8, 4 PM $ 0.0000303
-1.79%
$ 30,305 $ 2,446
Apr 8, 3 PM $ 0.0000306
+0.00%
$ 30,594 $ 1,379
Apr 8, 2 PM $ 0.000031
+0.00%
$ 30,962 $ 1,375
Apr 8, 12 PM $ 0.0000307
+0.00%
$ 30,747 $ 1,656
Apr 8, 11 AM $ 0.0000308
-2.72%
$ 30,779 $ 1,637
Apr 8, 4 AM $ 0.0000328
+0.00%
$ 32,819 $ 1,743
Apr 8, 3 AM $ 0.0000329
-1.40%
$ 32,913 $ 1,648
Apr 8, 2 AM $ 0.0000336
-2.07%
$ 33,629 $ 1,568
Apr 8, 12 AM $ 0.0000359
-1.31%
$ 35,924 $ 1,429
Apr 7, 11 PM $ 0.0000366
+0.73%
$ 36,596 $ 1,408
Apr 7, 10 PM $ 0.0000356
+10.17%
$ 35,563 $ 1,320
Apr 7, 9 PM $ 0.0000318
+0.00%
$ 31,818 $ 905
Apr 7, 5 PM $ 0.0000298
-0.57%
$ 29,798 $ 3,416
Apr 7, 4 PM $ 0.0000302
+0.38%
$ 30,151 $ 3,355
Apr 7, 2 PM $ 0.0000305
+0.00%
$ 30,467 $ 3,246
Apr 7, 12 PM $ 0.0000313
-0.12%
$ 31,280 $ 3,493
Apr 7, 7 AM $ 0.0000297
+0.00%
$ 29,673 $ 3,930
Apr 7, 6 AM $ 0.0000293
+0.00%
$ 29,282 $ 3,929
Apr 7, 5 AM $ 0.0000292
+0.55%
$ 29,184 $ 3,817
Apr 7, 4 AM $ 0.0000292
+0.00%
$ 29,230 $ 3,808
Apr 6, 11 PM $ 0.000029
-1.69%
$ 29,002 $ 3,814
Apr 6, 10 PM $ 0.0000297
+0.00%
$ 29,655 $ 3,877
Apr 6, 8 PM $ 0.0000263
+0.00%
$ 26,300 $ 3,547
Apr 6, 7 PM $ 0.0000263
-15.92%
$ 26,294 $ 3,368
Apr 6, 6 PM $ 0.0000312
+14.65%
$ 31,200 $ 2,860
Apr 6, 5 PM $ 0.000027
+0.00%
$ 27,046 $ 1,662
Apr 6, 4 PM $ 0.0000272
+0.00%
$ 27,186 $ 1,620
Apr 6, 3 PM $ 0.0000272
-0.40%
$ 27,177 $ 1,622
Apr 6, 2 PM $ 0.000027
-2.70%
$ 27,030 $ 1,864
Apr 6, 1 PM $ 0.000028
-0.90%
$ 27,992 $ 2,269
Apr 6, 12 PM $ 0.0000283
-0.86%
$ 28,334 $ 3,074
Apr 6, 11 AM $ 0.0000277
+2.04%
$ 27,721 $ 3,009
Apr 6, 9 AM $ 0.000027
+0.00%
$ 26,959 $ 2,598
Apr 6, 5 AM $ 0.000027
+1.36%
$ 27,015 $ 2,917
Apr 6, 4 AM $ 0.0000263
+0.00%
$ -- $ 2,760
Apr 6, 3 AM $ 0.0000264
+1.30%
$ 26,390 $ 2,738
Apr 6, 2 AM $ 0.0000248
+1.89%
$ 24,799 $ 2,713
Apr 6, 1 AM $ 0.0000228
+0.36%
$ 22,803 $ 2,869
Apr 5, 10 PM $ 0.0000219
+0.00%
$ 21,907 $ 2,683
Apr 5, 9 PM $ 0.0000224
+0.00%
$ 22,447 $ 2,617
Apr 5, 8 PM $ 0.0000231
+0.00%
$ 23,059 $ 2,598
Apr 5, 7 PM $ 0.0000231
-0.20%
$ 23,118 $ 2,795
Apr 5, 6 PM $ 0.0000233
-0.23%
$ 23,292 $ 2,870
Apr 5, 5 PM $ 0.0000233
+0.00%
$ 23,255 $ 3,598
Apr 5, 4 PM $ 0.0000229
+0.00%
$ 22,933 $ 4,013
Apr 5, 3 PM $ 0.0000231
+4.65%
$ 23,100 $ 3,974
Apr 5, 2 PM $ 0.0000203
+0.53%
$ 20,314 $ 2,956
Apr 5, 1 PM $ 0.0000209
-13.37%
$ 20,908 $ 2,954
Apr 5, 12 PM $ 0.0000244
+0.00%
$ 24,375 $ 2,885