shelldon Historical Data

shelldon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000024
+0.00%
$ 24,047 $ 2,858
Apr 5, 8 AM $ 0.000024
+2.77%
$ 23,982 $ 2,849
Apr 5, 7 AM $ 0.0000233
+4.48%
$ 23,325 $ 2,770
Apr 5, 6 AM $ 0.0000223
-13.29%
$ 22,338 $ 2,732
Apr 5, 2 AM $ 0.0000287
+0.00%
$ 28,698 $ 2,941
Apr 5, 1 AM $ 0.0000294
-1.39%
$ 29,402 $ 3,039
Apr 4, 6 PM $ 0.000036
+0.00%
$ 35,975 $ 1,841
Apr 4, 4 PM $ 0.0000293
+0.24%
$ 29,339 $ 1,419
Apr 4, 3 PM $ 0.0000295
-0.04%
$ 29,535 $ 1,774
Apr 4, 1 PM $ 0.0000286
+0.00%
$ 28,589 $ 1,807
Apr 4, 9 AM $ 0.0000288
+0.00%
$ 28,833 $ 1,767
Apr 4, 7 AM $ 0.0000293
+1.10%
$ 29,301 $ 1,713
Apr 4, 6 AM $ 0.0000292
+0.37%
$ 29,214 $ 1,722
Apr 4, 5 AM $ 0.0000291
+5.81%
$ 29,081 $ 1,744
Apr 4, 4 AM $ 0.0000276
-0.40%
$ 27,579 $ 1,797
Apr 4, 3 AM $ 0.0000283
+0.00%
$ 28,310 $ 1,784
Apr 4, 1 AM $ 0.0000293
+2.04%
$ 29,261 $ 1,752
Apr 3, 5 PM $ 0.0000294
+0.00%
$ 29,374 $ 13,132
Apr 3, 4 PM $ 0.0000275
-4.41%
$ 27,460 $ 12,795
Apr 3, 3 PM $ 0.0000285
+0.00%
$ 28,485 $ 12,235
Apr 3, 10 AM $ 0.0000278
-1.14%
$ 27,822 $ 6,653
Apr 3, 7 AM $ 0.0000281
+0.00%
$ 28,055 $ 6,677
Apr 3, 6 AM $ 0.0000281
+12.35%
$ 28,148 $ 6,679
Apr 3, 5 AM $ 0.0000276
+5.86%
$ 27,645 $ 6,050
Apr 3, 4 AM $ 0.000026
-0.28%
$ 25,962 $ 5,894
Apr 3, 3 AM $ 0.0000263
-0.56%
$ 26,266 $ 6,021
Apr 3, 2 AM $ 0.0000264
-1.88%
$ 26,432 $ 6,294
Apr 3, 1 AM $ 0.0000269
-8.09%
$ 26,928 $ 6,779
Apr 3, 12 AM $ 0.0000294
-1.95%
$ 29,377 $ 7,140
Apr 2, 10 PM $ 0.0000314
+10.10%
$ 31,422 $ 6,193
Apr 2, 9 PM $ 0.0000287
-11.14%
$ 28,652 $ 4,964
Apr 2, 8 PM $ 0.0000323
+3.78%
$ 32,285 $ 5,070
Apr 2, 7 PM $ 0.000031
-8.93%
$ 30,995 $ 4,870
Apr 2, 6 PM $ 0.0000339
+1.16%
$ 33,942 $ 4,032
Apr 2, 5 PM $ 0.0000338
-13.73%
$ 33,798 $ 4,049
Apr 2, 4 PM $ 0.0000408
-0.26%
$ 40,781 $ 3,363
Apr 2, 1 PM $ 0.0000398
+15.06%
$ 39,831 $ 6,252
Apr 2, 12 PM $ 0.0000344
-0.48%
$ 34,442 $ 5,419
Apr 2, 10 AM $ 0.0000348
+0.00%
$ 34,799 $ 5,448
Apr 2, 8 AM $ 0.0000346
+0.00%
$ 34,631 $ 5,435
Apr 2, 7 AM $ 0.0000346
+0.36%
$ 34,589 $ 5,402
Apr 2, 6 AM $ 0.0000338
+0.49%
$ 33,803 $ 5,368
Apr 2, 5 AM $ 0.0000342
+0.00%
$ 34,199 $ 5,338
Apr 2, 4 AM $ 0.0000352
-1.37%
$ 35,181 $ 5,466
Apr 2, 3 AM $ 0.0000358
+14.39%
$ 35,847 $ 5,519
Apr 2, 2 AM $ 0.0000324
-2.32%
$ 32,427 $ 4,729
Apr 2, 1 AM $ 0.0000334
-4.60%
$ 33,418 $ 4,166
Apr 2, 12 AM $ 0.0000354
-5.29%
$ 35,396 $ 4,187
Apr 1, 11 PM $ 0.0000374
+0.00%
$ 37,431 $ 3,991
Apr 1, 10 PM $ 0.000039
+0.00%
$ 38,996 $ 3,972