shelldon Historical Data

shelldon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0000393
+2.95%
$ 39,298 $ 4,061
Apr 1, 7 PM $ 0.0000366
-1.73%
$ 36,572 $ 3,831
Apr 1, 6 PM $ 0.0000372
-1.80%
$ 37,163 $ 3,653
Apr 1, 5 PM $ 0.0000379
-1.94%
$ 37,864 $ 3,689
Apr 1, 4 PM $ 0.0000386
+6.00%
$ 38,559 $ 3,707
Apr 1, 3 PM $ 0.0000459
+1.72%
$ 45,943 $ 904
Apr 1, 10 AM $ 0.0000448
-0.38%
$ 44,749 $ 921
Apr 1, 9 AM $ 0.000045
-0.15%
$ 44,972 $ 911
Apr 1, 8 AM $ 0.0000451
-1.11%
$ 45,106 $ 1,123
Apr 1, 7 AM $ 0.0000459
+2.67%
$ 45,852 $ 1,311
Apr 1, 5 AM $ 0.0000449
-0.88%
$ 44,907 $ 1,223
Apr 1, 12 AM $ 0.0000431
+0.00%
$ 43,132 $ 8,065
Mar 31, 11 PM $ 0.0000434
+0.00%
$ 43,447 $ 8,323
Mar 31, 9 PM $ 0.0000435
+0.00%
$ 43,512 $ 8,534
Mar 31, 8 PM $ 0.0000431
-0.46%
$ 43,105 $ 8,496
Mar 31, 7 PM $ 0.0000435
-0.30%
$ 43,477 $ 8,421
Mar 31, 4 PM $ 0.0000422
+0.28%
$ 42,246 $ 8,645
Mar 31, 2 PM $ 0.0000429
-0.41%
$ 42,865 $ 8,631
Mar 31, 1 PM $ 0.0000429
+0.00%
$ 42,911 $ 8,630
Mar 31, 11 AM $ 0.0000436
+0.00%
$ 43,554 $ 8,987
Mar 31, 9 AM $ 0.0000451
-2.98%
$ 45,118 $ 9,176
Mar 31, 8 AM $ 0.0000474
-1.27%
$ 47,428 $ 9,421
Mar 31, 7 AM $ 0.000048
-0.71%
$ 48,007 $ 9,571
Mar 31, 6 AM $ 0.0000482
+1.99%
$ 48,223 $ 9,596
Mar 31, 5 AM $ 0.0000473
+10.43%
$ 47,252 $ 9,472
Mar 31, 4 AM $ 0.000042
-4.37%
$ 42,020 $ 8,630
Mar 31, 3 AM $ 0.0000444
+0.00%
$ 44,376 $ 8,536
Mar 31, 2 AM $ 0.000046
-11.05%
$ 46,040 $ 8,687
Mar 31, 1 AM $ 0.0000426
+3.67%
$ 42,580 $ 1,872
Mar 31, 12 AM $ 0.0000406
-4.42%
$ 40,605 $ 1,784
Mar 30, 11 PM $ 0.0000425
+0.00%
$ 42,514 $ 1,661
Mar 30, 9 PM $ 0.0000436
+0.00%
$ 43,570 $ 1,597
Mar 30, 8 PM $ 0.0000437
+0.00%
$ 43,700 $ 2,469
Mar 30, 6 PM $ 0.0000433
+4.98%
$ 43,286 $ 2,493
Mar 30, 5 PM $ 0.0000413
+1.24%
$ 41,343 $ 2,103
Mar 30, 4 PM $ 0.0000408
+0.00%
$ 40,768 $ 1,987
Mar 30, 9 AM $ 0.0000409
+0.00%
$ 40,912 $ 1,921
Mar 30, 8 AM $ 0.000041
+0.00%
$ 41,021 $ 1,922
Mar 30, 5 AM $ 0.0000429
+1.28%
$ 42,904 $ 1,668
Mar 30, 3 AM $ 0.0000426
+0.00%
$ 42,604 $ 1,557
Mar 30, 2 AM $ 0.0000426
+0.00%
$ 42,581 $ 1,589
Mar 30, 1 AM $ 0.0000391
+0.00%
$ 39,131 $ 2,510
Mar 29, 11 PM $ 0.0000376
+0.00%
$ 37,644 $ 2,201
Mar 29, 10 PM $ 0.0000386
+0.00%
$ 38,599 $ 2,155
Mar 29, 9 PM $ 0.0000376
-4.83%
$ 37,628 $ 2,210
Mar 29, 8 PM $ 0.0000397
-0.78%
$ 39,671 $ 1,480
Mar 29, 7 PM $ 0.00004
+0.43%
$ 40,039 $ 1,389
Mar 29, 3 AM $ 0.000038
+1.26%
$ 38,007 $ 4,593
Mar 29, 2 AM $ 0.0000375
-1.84%
$ 37,535 $ 4,533
Mar 29, 12 AM $ 0.0000377
-0.06%
$ 37,667 $ 7,023