shelldon Historical Data

shelldon Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0000379
+0.48%
$ 37,854 $ 8,813
Mar 28, 3 PM $ 0.0000382
-3.59%
$ 38,217 $ 8,783
Mar 28, 1 PM $ 0.0000376
+0.00%
$ 37,587 $ 9,803
Mar 28, 12 PM $ 0.0000376
+0.00%
$ 37,637 $ 9,803
Mar 28, 11 AM $ 0.0000392
+0.00%
$ 39,178 $ 10,028
Mar 28, 10 AM $ 0.0000394
+0.00%
$ 39,440 $ 10,158
Mar 28, 9 AM $ 0.0000396
-4.36%
$ 39,586 $ 10,210
Mar 28, 8 AM $ 0.0000415
-1.15%
$ 41,471 $ 10,498
Mar 28, 7 AM $ 0.0000385
+0.36%
$ 38,510 $ 9,720
Mar 28, 6 AM $ 0.0000384
-2.16%
$ 38,372 $ 9,746
Mar 28, 5 AM $ 0.0000397
-10.92%
$ 39,735 $ 10,665
Mar 28, 3 AM $ 0.000045
-0.52%
$ 45,014 $ 12,283
Mar 28, 2 AM $ 0.0000453
+3.09%
$ 45,255 $ 13,240
Mar 28, 1 AM $ 0.0000379
-1.10%
$ 37,895 $ 8,488
Mar 27, 11 PM $ 0.0000398
+0.00%
$ 39,843 $ 8,067
Mar 27, 10 PM $ 0.00004
-0.02%
$ 39,951 $ 8,305
Mar 27, 9 PM $ 0.0000403
-0.09%
$ 40,337 $ 8,323
Mar 27, 8 PM $ 0.0000415
+0.79%
$ 41,457 $ 8,424
Mar 27, 7 PM $ 0.0000411
+1.05%
$ 41,148 $ 8,636
Mar 27, 6 PM $ 0.0000381
-3.65%
$ 38,103 $ 8,207
Mar 27, 5 PM $ 0.000039
+0.52%
$ 38,986 $ 7,294
Mar 27, 3 PM $ 0.0000401
+3.97%
$ 40,095 $ 7,337
Mar 27, 2 PM $ 0.0000389
+19.52%
$ 38,868 $ 5,655
Mar 27, 1 PM $ 0.0000332
+0.00%
$ 33,210 $ 4,889
Mar 27, 9 AM $ 0.000035
+0.00%
$ 34,985 $ 5,311
Mar 27, 8 AM $ 0.0000354
+0.90%
$ 35,419 $ 5,531
Mar 27, 7 AM $ 0.0000356
-0.82%
$ 35,555 $ 5,626
Mar 27, 6 AM $ 0.0000356
-4.01%
$ 35,569 $ 5,849
Mar 27, 5 AM $ 0.000035
+4.25%
$ 35,040 $ 5,213
Mar 27, 3 AM $ 0.0000336
-0.08%
$ 33,612 $ 4,510
Mar 27, 2 AM $ 0.0000329
+0.81%
$ 32,922 $ 4,498
Mar 27, 1 AM $ 0.0000325
+0.00%
$ -- $ 4,239
Mar 27, 12 AM $ 0.0000326
+0.00%
$ 32,572 $ 4,283
Mar 26, 11 PM $ 0.0000337
+0.00%
$ 33,672 $ 4,301
Mar 26, 9 PM $ 0.0000338
+0.00%
$ 33,809 $ 5,262
Mar 26, 8 PM $ 0.0000335
+0.01%
$ 33,498 $ 5,632
Mar 26, 7 PM $ 0.0000336
-8.39%
$ 33,619 $ 5,571
Mar 26, 6 PM $ 0.0000363
-1.24%
$ 36,314 $ 5,963
Mar 26, 5 PM $ 0.0000372
+7.97%
$ 37,197 $ 5,894
Mar 26, 4 PM $ 0.0000348
+0.83%
$ 34,771 $ 5,416
Mar 26, 3 PM $ 0.0000358
-3.39%
$ 35,806 $ 5,367
Mar 26, 1 PM $ 0.0000358
+0.00%
$ 35,833 $ 5,529
Mar 26, 12 PM $ 0.000036
+5.87%
$ 35,968 $ 5,512
Mar 26, 11 AM $ 0.0000334
+0.00%
$ 33,406 $ 5,009
Mar 26, 9 AM $ 0.0000349
+0.00%
$ 34,914 $ 2,716
Mar 26, 8 AM $ 0.0000352
-1.37%
$ 35,192 $ 2,672
Mar 26, 7 AM $ 0.0000358
-3.47%
$ 35,840 $ 2,589
Mar 26, 6 AM $ 0.000037
-0.70%
$ 36,995 $ 2,504
Mar 26, 3 AM $ 0.0000379
+0.03%
$ 37,914 $ 2,926
Mar 26, 12 AM $ 0.0000377
-0.39%
$ 37,703 $ 3,094