shelldon Historical Data

shelldon Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000038
+0.60%
$ 37,966 $ 3,672
Mar 25, 9 PM $ 0.0000433
-2.05%
$ 43,295 $ 5,038
Mar 25, 7 PM $ 0.0000393
-4.30%
$ 39,311 $ 4,263
Mar 25, 4 PM $ 0.0000412
+0.93%
$ 41,248 $ 5,044
Mar 25, 2 PM $ 0.0000433
+0.00%
$ 43,307 $ 5,276
Mar 25, 10 AM $ 0.0000415
-0.72%
$ 41,525 $ 5,125
Mar 25, 6 AM $ 0.0000402
-3.19%
$ 40,175 $ 4,939
Mar 25, 5 AM $ 0.0000417
-2.18%
$ 41,748 $ 4,897
Mar 25, 4 AM $ 0.0000427
-0.25%
$ 42,718 $ 4,824
Mar 25, 2 AM $ 0.0000422
-2.27%
$ 42,197 $ 4,941
Mar 25, 1 AM $ 0.0000433
+4.05%
$ 43,343 $ 5,035
Mar 25, 12 AM $ 0.0000415
+6.70%
$ 41,505 $ 4,799
Mar 24, 11 PM $ 0.0000387
-7.50%
$ 38,735 $ 4,217
Mar 24, 10 PM $ 0.0000463
+12.79%
$ 46,287 $ 3,869
Mar 24, 9 PM $ 0.0000409
+0.64%
$ 40,901 $ 2,724
Mar 24, 8 PM $ 0.0000418
+0.65%
$ 41,764 $ 2,607
Mar 24, 7 PM $ 0.0000424
-1.05%
$ 42,356 $ 2,383
Mar 24, 6 PM $ 0.0000426
+10.77%
$ 42,554 $ 2,371
Mar 24, 5 PM $ 0.0000382
-0.98%
$ 38,157 $ 1,787
Mar 24, 4 PM $ 0.0000385
+0.00%
$ 38,528 $ 1,382
Mar 24, 2 PM $ 0.0000379
-4.58%
$ 37,940 $ 1,394
Mar 24, 12 PM $ 0.0000406
+0.00%
$ 40,574 $ 1,514
Mar 24, 11 AM $ 0.0000406
-0.48%
$ 40,571 $ 1,564
Mar 24, 10 AM $ 0.0000409
+0.50%
$ 40,914 $ 1,497
Mar 24, 9 AM $ 0.0000406
+0.00%
$ 40,592 $ 1,592
Mar 24, 8 AM $ 0.0000405
+0.00%
$ 40,460 $ 1,612
Mar 24, 5 AM $ 0.0000398
+0.00%
$ -- $ 3,293
Mar 24, 4 AM $ 0.00004
-1.11%
$ 39,987 $ 3,672
Mar 24, 3 AM $ 0.0000411
-0.45%
$ 41,077 $ 3,599
Mar 24, 2 AM $ 0.0000414
+0.32%
$ 41,384 $ 3,611
Mar 23, 10 PM $ 0.0000452
+0.00%
$ 45,150 $ 3,387
Mar 23, 6 PM $ 0.0000445
+0.27%
$ 44,537 $ 3,448
Mar 23, 5 PM $ 0.0000439
+0.00%
$ 43,930 $ 3,613
Mar 23, 4 PM $ 0.0000441
+8.15%
$ 44,071 $ 3,639
Mar 23, 3 PM $ 0.0000419
+0.00%
$ 41,894 $ 3,440
Mar 23, 2 PM $ 0.0000433
+1.56%
$ 43,337 $ 3,352
Mar 23, 1 PM $ 0.0000428
-0.08%
$ 42,782 $ 3,634
Mar 23, 12 PM $ 0.000043
-1.59%
$ 42,955 $ 3,621
Mar 23, 11 AM $ 0.0000429
+0.00%
$ 42,855 $ 3,640
Mar 23, 10 AM $ 0.0000429
+0.06%
$ 42,897 $ 3,566
Mar 23, 8 AM $ 0.0000433
+0.00%
$ 43,255 $ 3,573
Mar 23, 6 AM $ 0.0000501
-0.76%
$ 50,107 $ 2,641
Mar 23, 4 AM $ 0.0000506
+0.84%
$ 50,642 $ 1,794
Mar 23, 1 AM $ 0.0000464
+0.00%
$ 46,445 $ 2,174
Mar 22, 10 PM $ 0.0000456
+1.70%
$ 45,553 $ 2,327
Mar 22, 9 PM $ 0.0000447
+0.00%
$ 44,670 $ 2,220
Mar 22, 8 PM $ 0.0000453
+0.00%
$ 45,313 $ 2,364
Mar 22, 6 PM $ 0.0000453
+0.00%
$ 45,334 $ 2,643
Mar 22, 5 PM $ 0.0000459
-3.29%
$ 45,935 $ 2,763
Mar 22, 4 PM $ 0.000048
+1.91%
$ 48,015 $ 3,330