shelldon Historical Data

shelldon Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0000464
+0.00%
$ 46,404 $ 5,705
Mar 22, 1 PM $ 0.0000497
+0.00%
$ 49,745 $ 6,180
Mar 22, 12 PM $ 0.0000498
+0.00%
$ 49,818 $ 6,607
Mar 22, 11 AM $ 0.0000511
-0.36%
$ 51,110 $ 7,813
Mar 22, 10 AM $ 0.0000517
+0.00%
$ 51,726 $ 7,891
Mar 22, 7 AM $ 0.0000524
+0.00%
$ 52,449 $ 8,433
Mar 22, 3 AM $ 0.00005
+0.00%
$ 50,003 $ 9,186
Mar 22, 1 AM $ 0.0000484
-0.01%
$ 48,378 $ 8,673
Mar 22, 12 AM $ 0.0000486
+1.49%
$ 48,625 $ 7,968
Mar 21, 11 PM $ 0.0000482
+0.00%
$ 48,206 $ 7,722
Mar 21, 10 PM $ 0.0000491
-0.75%
$ 49,145 $ 7,959
Mar 21, 9 PM $ 0.0000495
+0.00%
$ 49,456 $ 8,409
Mar 21, 8 PM $ 0.0000503
+1.77%
$ 50,281 $ 8,403
Mar 21, 7 PM $ 0.0000496
-0.93%
$ 49,593 $ 8,209
Mar 21, 6 PM $ 0.0000489
+4.44%
$ 48,926 $ 8,206
Mar 21, 5 PM $ 0.0000501
-0.52%
$ 50,079 $ 7,356
Mar 21, 4 PM $ 0.0000507
-7.13%
$ 50,741 $ 7,574
Mar 21, 3 PM $ 0.000054
-18.55%
$ 54,003 $ 7,839
Mar 21, 2 PM $ 0.000067
+11.61%
$ 67,047 $ 8,743
Mar 21, 1 PM $ 0.0000606
+17.88%
$ 60,648 $ 7,295
Mar 21, 12 PM $ 0.0000476
-4.52%
$ 47,634 $ 4,547
Mar 21, 11 AM $ 0.0000503
-0.25%
$ 50,268 $ 4,630
Mar 21, 9 AM $ 0.0000477
+3.08%
$ 47,729 $ 5,322
Mar 21, 7 AM $ 0.0000465
+0.05%
$ 46,457 $ 4,933
Mar 21, 6 AM $ 0.0000495
+0.00%
$ 49,457 $ 4,953
Mar 21, 5 AM $ 0.0000498
+0.00%
$ 49,769 $ 4,891
Mar 21, 4 AM $ 0.0000509
-2.65%
$ 50,854 $ 5,024
Mar 21, 3 AM $ 0.0000531
+8.54%
$ 53,110 $ 5,184
Mar 21, 2 AM $ 0.0000495
+0.53%
$ 49,524 $ 4,631
Mar 21, 1 AM $ 0.0000494
+4.69%
$ 49,429 $ 4,813
Mar 21, 12 AM $ 0.0000471
+0.00%
$ 47,086 $ 4,599
Mar 20, 11 PM $ 0.0000471
-0.37%
$ 47,126 $ 4,558
Mar 20, 10 PM $ 0.0000458
+14.96%
$ 45,801 $ 4,583
Mar 20, 9 PM $ 0.0000398
+1.03%
$ 39,771 $ 3,563
Mar 20, 8 PM $ 0.0000396
-1.36%
$ 39,551 $ 3,492
Mar 20, 7 PM $ 0.00004
-0.05%
$ 39,953 $ 3,481
Mar 20, 6 PM $ 0.0000401
-1.03%
$ 40,061 $ 3,656
Mar 20, 5 PM $ 0.0000411
+4.75%
$ 41,065 $ 3,678
Mar 20, 4 PM $ 0.0000393
+2.30%
$ 39,262 $ 3,791
Mar 20, 3 PM $ 0.000038
-11.95%
$ 38,017 $ 3,863
Mar 20, 12 PM $ 0.0000429
+3.89%
$ 42,936 $ 4,039
Mar 20, 11 AM $ 0.000046
-0.19%
$ 46,036 $ 3,898
Mar 20, 10 AM $ 0.000046
-3.15%
$ 46,025 $ 3,768
Mar 20, 9 AM $ 0.0000475
-1.16%
$ 47,503 $ 4,073
Mar 20, 8 AM $ 0.0000487
-0.64%
$ 48,706 $ 4,183
Mar 20, 7 AM $ 0.0000484
-0.74%
$ 48,419 $ 4,418
Mar 20, 5 AM $ 0.0000472
+2.90%
$ 47,245 $ 4,826
Mar 20, 4 AM $ 0.0000465
+6.35%
$ 46,545 $ 4,565
Mar 20, 2 AM $ 0.0000441
-3.97%
$ 44,087 $ 4,900
Mar 20, 12 AM $ 0.0000453
+0.00%
$ 45,260 $ 5,366