shelldon Historical Data

shelldon
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅773
+0.00%
$ 7,729 $ 500
Yesterday $ 0.0₅781
-12.09%
$ -- $ 530
May 10, 2026 $ 0.0₅915
+1.06%
$ -- $ 546
May 9, 2026 $ 0.0₅848
-0.15%
$ -- $ 96
May 8, 2026 $ 0.0₅846
+5.65%
$ 8,464 $ 105
May 7, 2026 $ 0.0₅814
-4.96%
$ 8,141 $ 399
May 6, 2026 $ 0.0₅892
+0.00%
$ -- $ 497
May 5, 2026 $ 0.0₅808
+16.74%
$ 8,079 $ 2,398
May 4, 2026 $ 0.0₅716
+3.28%
$ 7,157 $ 360
May 2, 2026 $ 0.0₅65
+0.00%
$ -- $ 95
May 1, 2026 $ 0.0₅655
-0.46%
$ -- $ 15
Apr 29, 2026 $ 0.0₅697
-2.36%
$ 6,974 $ 153
Apr 28, 2026 $ 0.0₅709
-13.32%
$ 7,092 $ 429
Apr 27, 2026 $ 0.0₅933
+9.09%
$ -- $ 10,198
Apr 26, 2026 $ 0.0₅856
+33.21%
$ 8,559 $ 9,417
Apr 25, 2026 $ 0.0₅621
+0.00%
$ 6,207 $ 62
Apr 24, 2026 $ 0.0₅638
-26.46%
$ 6,384 $ 1,172
Apr 23, 2026 $ 0.0₅845
-18.11%
$ 8,449 $ 482
Apr 22, 2026 $ 0.000011
+1.71%
$ -- $ 605
Apr 21, 2026 $ 0.000012
-0.48%
$ -- $ 625
Apr 20, 2026 $ 0.0000113
+8.36%
$ -- $ 475
Apr 16, 2026 $ 0.0000218
-10.10%
$ -- $ 3,109
Apr 15, 2026 $ 0.0000238
+9.71%
$ 23,758 $ 5,064
Apr 14, 2026 $ 0.0000218
-14.55%
$ 21,656 $ 6,407
Apr 13, 2026 $ 0.0000268
+11.93%
$ 26,787 $ 5,971
Apr 12, 2026 $ 0.0000314
+2.08%
$ -- $ 1,262
Apr 11, 2026 $ 0.000032
+19.11%
$ 32,034 $ 3,372
Apr 10, 2026 $ 0.0000264
+2.00%
$ -- $ 888
Apr 9, 2026 $ 0.0000275
-1.39%
$ 27,487 $ 1,220
Apr 8, 2026 $ 0.0000288
-20.95%
$ 28,775 $ 2,735
Apr 7, 2026 $ 0.0000366
+25.20%
$ 36,596 $ 1,408
Apr 6, 2026 $ 0.000029
+27.64%
$ 29,002 $ 3,814
Apr 5, 2026 $ 0.0000219
-26.53%
$ 21,907 $ 2,683
Apr 4, 2026 $ 0.000036
+25.45%
$ 35,975 $ 1,841
Apr 3, 2026 $ 0.0000294
-1.96%
$ -- $ 13,132
Apr 2, 2026 $ 0.0000314
-15.93%
$ 31,422 $ 6,193
Apr 1, 2026 $ 0.0000374
-13.22%
$ 37,431 $ 3,991
Mar 31, 2026 $ 0.0000434
+2.27%
$ 43,447 $ 8,323
Mar 30, 2026 $ 0.0000425
+8.65%
$ 42,514 $ 1,661
Mar 29, 2026 $ 0.0000376
-0.12%
$ 37,644 $ 2,201
Mar 28, 2026 $ 0.0000379
-1.20%
$ -- $ 8,813
Mar 27, 2026 $ 0.0000398
+22.32%
$ 39,843 $ 8,067
Mar 26, 2026 $ 0.0000337
-11.04%
$ 33,672 $ 4,301
Mar 25, 2026 $ 0.000038
-2.40%
$ 37,966 $ 3,672
Mar 24, 2026 $ 0.0000387
-6.10%
$ 38,735 $ 4,217
Mar 23, 2026 $ 0.0000452
-2.79%
$ 45,150 $ 3,387
Mar 22, 2026 $ 0.0000456
-4.93%
$ 45,553 $ 2,327
Mar 21, 2026 $ 0.0000482
+2.38%
$ 48,206 $ 7,722
Mar 20, 2026 $ 0.0000471
+4.12%
$ 47,126 $ 4,558
Mar 19, 2026 $ 0.0000452
-5.42%
$ 45,234 $ 5,733
Download