shelldon Historical Data

shelldon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅773
+0.00%
$ 7,729 $ 500
Today, at 9 AM $ 0.0₅773
+0.00%
$ 7,729 $ 500
Yesterday, at 4 PM $ 0.0₅781
-1.81%
$ 7,810 $ 530
Yesterday, at 2 PM $ 0.0₅834
-6.16%
$ 8,336 $ 96
May 10, 4 PM $ 0.0₅915
+0.00%
$ 9,150 $ 546
May 10, 9 AM $ 0.0₅905
+0.00%
$ 9,054 $ 549
May 9, 5 PM $ 0.0₅848
+0.07%
$ 8,479 $ 96
May 9, 10 AM $ 0.0₅857
+0.95%
$ 8,573 $ 101
May 8, 9 PM $ 0.0₅846
+0.00%
$ 8,464 $ 105
May 8, 5 PM $ 0.0₅829
+0.00%
$ 8,293 $ 118
May 8, 4 PM $ 0.0₅831
+0.00%
$ 8,307 $ 110
May 8, 6 AM $ 0.0₅801
+0.00%
$ 8,012 $ 47
May 7, 9 PM $ 0.0₅814
+0.00%
$ 8,141 $ 399
May 7, 8 PM $ 0.0₅817
-0.35%
$ 8,166 $ 395
May 7, 4 AM $ 0.0₅799
+0.00%
$ 7,990 $ 541
May 7, 3 AM $ 0.0₅845
+0.00%
$ 8,449 $ 491
May 7, 1 AM $ 0.0₅857
+0.00%
$ 8,566 $ 306
May 6, 1 PM $ 0.0₅892
+0.00%
$ 8,923 $ 497
May 5, 7 PM $ 0.0₅808
+0.00%
$ -- $ 2,398
May 5, 1 PM $ 0.0₅906
+0.87%
$ 9,059 $ 2,332
May 5, 10 AM $ 0.0₅868
+0.00%
$ 8,676 $ 2,162
May 5, 3 AM $ 0.0₅707
+2.15%
$ 7,069 $ 497
May 4, 11 PM $ 0.0₅716
+0.00%
$ 7,157 $ 360
May 4, 7 PM $ 0.0₅69
-0.95%
$ 6,904 $ 388
May 4, 3 PM $ 0.0₅693
+0.00%
$ 6,930 $ 265
May 2, 5 PM $ 0.0₅65
+0.00%
$ 6,502 $ 95
May 1, 2 PM $ 0.0₅655
-0.46%
$ 6,549 $ 15
Apr 29, 6 PM $ 0.0₅697
+0.00%
$ 6,974 $ 153
Apr 29, 1 PM $ 0.0₅684
+0.00%
$ 6,844 $ 131
Apr 29, 6 AM $ 0.0₅714
+0.00%
$ 7,142 $ 443
Apr 28, 7 PM $ 0.0₅709
-0.75%
$ 7,092 $ 429
Apr 28, 7 AM $ 0.0₅818
+0.00%
$ -- $ 643
Apr 28, 6 AM $ 0.0₅818
+0.00%
$ 8,182 $ 673
Apr 27, 3 PM $ 0.0₅933
+0.00%
$ 9,329 $ 10,198
Apr 27, 10 AM $ 0.0₅908
+0.00%
$ 9,077 $ 9,960
Apr 27, 2 AM $ 0.0₅919
+0.18%
$ 9,187 $ 10,203
Apr 27, 1 AM $ 0.0₅919
-0.53%
$ 9,187 $ 10,191
Apr 27, 12 AM $ 0.0₅924
+8.05%
$ 9,240 $ 10,224
Apr 26, 11 PM $ 0.0₅856
-0.08%
$ 8,559 $ 9,417
Apr 26, 10 PM $ 0.0₅643
+0.00%
$ 6,425 $ 294
Apr 25, 9 PM $ 0.0₅621
+0.00%
$ -- $ 62
Apr 24, 11 PM $ 0.0₅638
+0.00%
$ 6,384 $ 1,172
Apr 24, 1 PM $ 0.0₅644
+0.00%
$ 6,436 $ 1,552
Apr 24, 6 AM $ 0.0₅762
+0.00%
$ 7,616 $ 1,412
Apr 24, 5 AM $ 0.0₅765
+10.17%
$ 7,655 $ 1,396
Apr 24, 4 AM $ 0.0₅698
-0.90%
$ 6,978 $ 1,194
Apr 24, 3 AM $ 0.0₅703
-6.73%
$ 7,029 $ 1,161
Apr 24, 2 AM $ 0.0₅868
+0.00%
$ 8,680 $ 809
Apr 23, 9 PM $ 0.0₅845
-0.80%
$ 8,449 $ 482
Apr 23, 2 PM $ 0.0000103
+0.00%
$ 10,317 $ 958
Download