FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0₅262
+0.00%
$ -- $ 7
May 10, 5 PM $ 0.0₅211
+0.20%
$ -- $ 158
Apr 19, 1 PM $ 0.0₅253
+0.30%
$ -- $ 24
Apr 16, 7 AM $ 0.0₅27
+0.00%
$ -- $ 2,500
Apr 15, 6 AM $ 0.0₅269
+0.00%
$ -- $ 651
Apr 14, 10 AM $ 0.0₅283
+0.00%
$ -- $ 60,029
Apr 14, 9 AM $ 0.0₅292
+0.00%
$ -- $ 59,797
Apr 14, 8 AM $ 0.0₅294
+0.00%
$ -- $ 59,818
Apr 14, 7 AM $ 0.0₅295
-19.03%
$ -- $ 59,561
Apr 14, 6 AM $ 0.0₅364
+18.87%
$ -- $ 59,329
Apr 14, 4 AM $ 0.0₅293
+0.00%
$ -- $ 59,180
Apr 14, 3 AM $ 0.0₅293
-0.53%
$ -- $ 59,031
Apr 14, 2 AM $ 0.0₅297
+0.18%
$ -- $ 59,018
Apr 14, 1 AM $ 0.0₅295
-1.08%
$ -- $ 58,875
Apr 14, 12 AM $ 0.0₅295
+0.00%
$ -- $ 58,857
Apr 13, 11 PM $ 0.0₅285
+0.00%
$ -- $ 58,987
Apr 13, 7 PM $ 0.0₅269
+0.00%
$ -- $ 57,924
Apr 13, 6 PM $ 0.0₅276
-0.22%
$ -- $ 57,845
Download