FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0₅262
+0.00%
$ -- $ 7
May 10, 2026 $ 0.0₅211
+0.20%
$ -- $ 158
Apr 19, 2026 $ 0.0₅253
+0.30%
$ -- $ 24
Apr 16, 2026 $ 0.0₅27
+0.00%
$ -- $ 2,500
Apr 15, 2026 $ 0.0₅269
+0.00%
$ -- $ 651
Apr 14, 2026 $ 0.0₅283
-4.10%
$ -- $ 60,029
Apr 13, 2026 $ 0.0₅285
+2.96%
$ -- $ 58,987
Download