Neulaut Historical Data

NUA
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $0.0₇1
+0.19%
$-- $1
May 23, 2023 $0.0₇1
-50.03%
$-- $1
May 22, 2023 $0.0₇2
-0.61%
$-- $3
May 21, 2023 $0.0₇101
-0.84%
$-- $14
May 20, 2023 $0.0₇102
+1.32%
$-- $14
May 19, 2023 $0.0₇1
+0.13%
$-- $36
May 14, 2023 $0.0₇104
+0.32%
$-- $0.1
May 13, 2023 $0.0₇103
+0.72%
$-- $0.1
May 12, 2023 $0.0₇1
-0.38%
$-- $5
May 11, 2023 $0.0₇1
+0.27%
$-- $6
May 4, 2023 $0.0₇1
-0.17%
$-- $59
May 3, 2023 $0.0₇101
+0.25%
$-- $64
Apr 29, 2023 $0.0₇101
+0.56%
$-- $10
Apr 28, 2023 $0.0₇101
+0.36%
$-- $10
Apr 21, 2023 $0.0₇101
+0.34%
$-- $14
Apr 20, 2023 $0.0₇101
+0.02%
$-- $14
Mar 4, 2023 $0.0₅44
+0.19%
$-- $0.1
Mar 3, 2023 $0.0₅439
+0.05%
$-- $0.1
Nov 10, 2022 $0.0₅643
+0.45%
$-- $1
Nov 9, 2022 $0.0₅643
-0.43%
$-- $1
Oct 4, 2022 $0.0₅127
-0.01%
$-- $3
Oct 3, 2022 $0.0₅127
+0.01%
$-- $3
Mar 7, 2022 $0.0000132
+0.00%
$-- $1
Mar 6, 2022 $0.0000132
+0.00%
$-- $1
Feb 6, 2022 $0.00003
-0.49%
$-- $0
Feb 5, 2022 $0.0000301
+0.31%
$-- $0
Oct 21, 2021 $0.0000409
-1.65%
$-- $0
Oct 20, 2021 $0.0000416
+0.70%
$-- $0
Aug 13, 2021 $0.0000312
+2.38%
$-- $3
Aug 12, 2021 $0.0000305
-51.77%
$-- $3
Aug 11, 2021 $0.0000633
-2.89%
$-- $3
Jul 16, 2021 $0.000019
-0.30%
$-- $0
Jul 15, 2021 $0.0000191
-0.05%
$-- $0
May 18, 2021 $0.0000332
+1.00%
$-- $100
May 17, 2021 $0.000033
-2.75%
$-- $99
May 8, 2021 $0.000592
+2.42%
$-- $0
May 7, 2021 $0.000578
+1.41%
$-- $0
Apr 15, 2021 $0.0000251
+2.30%
$-- $25
Apr 14, 2021 $0.0000245
+0.92%
$-- $25
Apr 9, 2021 $0.000042
+0.00%
$-- $44
Apr 8, 2021 $0.000042
+3.52%
$-- $44
Apr 6, 2021 $0.0000215
+1.17%
$-- $231
Apr 5, 2021 $0.0000213
+1.61%
$-- $228
Apr 4, 2021 $0.0000209
+1.17%
$-- $223
Apr 3, 2021 $0.0000418
-2.57%
$-- $11
Apr 2, 2021 $0.0000429
+2.75%
$-- $11
Mar 28, 2021 $0.0000169
-1.58%
$-- $17
Mar 27, 2021 $0.0000172
+0.80%
$-- $17
Mar 26, 2021 $0.000017
+6.49%
$-- $1,871
Mar 25, 2021 $0.000016
+0.14%
$-- $182
Download