Neulaut Historical Data

NUA
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0₇1
+0.19%
$ -- $ 1
May 23, 2023 $ 0.0₇1
-50.03%
$ -- $ 1
May 22, 2023 $ 0.0₇2
-0.61%
$ -- $ 3
May 21, 2023 $ 0.0₇101
-0.84%
$ -- $ 14
May 20, 2023 $ 0.0₇102
+1.32%
$ -- $ 14
May 19, 2023 $ 0.0₇1
+0.13%
$ -- $ 36
May 14, 2023 $ 0.0₇104
+0.32%
$ -- $ 0.1
May 13, 2023 $ 0.0₇103
+0.72%
$ -- $ 0.1
May 12, 2023 $ 0.0₇1
-0.38%
$ -- $ 5
May 11, 2023 $ 0.0₇1
+0.27%
$ -- $ 6
May 4, 2023 $ 0.0₇1
-0.17%
$ -- $ 59
May 3, 2023 $ 0.0₇101
+0.25%
$ -- $ 64
Apr 29, 2023 $ 0.0₇101
+0.56%
$ -- $ 10
Apr 28, 2023 $ 0.0₇101
+0.36%
$ -- $ 10
Apr 21, 2023 $ 0.0₇101
+0.34%
$ -- $ 14
Apr 20, 2023 $ 0.0₇101
+0.02%
$ -- $ 14
Mar 4, 2023 $ 0.0₅44
+0.19%
$ -- $ 0.1
Mar 3, 2023 $ 0.0₅439
+0.05%
$ -- $ 0.1
Nov 10, 2022 $ 0.0₅643
+0.45%
$ -- $ 1
Nov 9, 2022 $ 0.0₅643
-0.43%
$ -- $ 1
Oct 4, 2022 $ 0.0₅127
-0.01%
$ -- $ 3
Oct 3, 2022 $ 0.0₅127
+0.01%
$ -- $ 3
Mar 7, 2022 $ 0.0000132
+0.00%
$ -- $ 1
Mar 6, 2022 $ 0.0000132
+0.00%
$ -- $ 1
Feb 6, 2022 $ 0.00003
-0.49%
$ -- $ 0
Feb 5, 2022 $ 0.0000301
+0.31%
$ -- $ 0
Oct 21, 2021 $ 0.0000409
-1.65%
$ -- $ 0
Oct 20, 2021 $ 0.0000416
+0.70%
$ -- $ 0
Aug 13, 2021 $ 0.0000312
+2.38%
$ -- $ 3
Aug 12, 2021 $ 0.0000305
-51.77%
$ -- $ 3
Aug 11, 2021 $ 0.0000633
-2.89%
$ -- $ 3
Jul 16, 2021 $ 0.000019
-0.30%
$ -- $ 0
Jul 15, 2021 $ 0.0000191
-0.05%
$ -- $ 0
May 18, 2021 $ 0.0000332
+1.00%
$ -- $ 100
May 17, 2021 $ 0.000033
-2.75%
$ -- $ 99
May 8, 2021 $ 0.000592
+2.42%
$ -- $ 0
May 7, 2021 $ 0.000578
+1.41%
$ -- $ 0
Apr 15, 2021 $ 0.0000251
+2.30%
$ -- $ 25
Apr 14, 2021 $ 0.0000245
+0.92%
$ -- $ 25
Apr 9, 2021 $ 0.000042
+0.00%
$ -- $ 44
Apr 8, 2021 $ 0.000042
+3.52%
$ -- $ 44
Apr 6, 2021 $ 0.0000215
+1.17%
$ -- $ 231
Apr 5, 2021 $ 0.0000213
+1.61%
$ -- $ 228
Apr 4, 2021 $ 0.0000209
+1.17%
$ -- $ 223
Apr 3, 2021 $ 0.0000418
-2.57%
$ -- $ 11
Apr 2, 2021 $ 0.0000429
+2.75%
$ -- $ 11
Mar 28, 2021 $ 0.0000169
-1.58%
$ -- $ 17
Mar 27, 2021 $ 0.0000172
+0.80%
$ -- $ 17
Mar 26, 2021 $ 0.000017
+6.49%
$ -- $ 1,871
Mar 25, 2021 $ 0.000016
+0.14%
$ -- $ 182
Download