Neulaut Historical Data

NUA
Download
Date Close Price change Market cap Trading volume
May 2023 $0.0₇1
+0.00%
$-- $203
Apr 2023 $0.0₇101
+0.39%
$-- $47
Mar 2023 $0.0₅44
+0.20%
$-- $0
Nov 2022 $0.0₅643
-0.37%
$-- $3
Oct 2022 $0.0₅127
+0.07%
$-- $5
Mar 2022 $0.0000132
+0.00%
$-- $2
Feb 2022 $0.00003
-0.02%
$-- $1
Oct 2021 $0.0000409
-1.05%
$-- $1
Aug 2021 $0.0000312
-52.12%
$-- $9
Jul 2021 $0.000019
-0.25%
$-- $0
May 2021 $0.0000332
-94.17%
$-- $199
Apr 2021 $0.0000251
-39.99%
$-- $843
Mar 2021 $0.0000169
-96.59%
$-- $32,770
Feb 2021 $0.000496
+29.64%
$-- $5,623
Jan 2021 $0.000383
+4.11%
$-- $54
Oct 2019 $0.0₆307
-83.96%
$-- $13,127
Sep 2019 $0.0₅191
+28.69%
$-- $11,286
Aug 2019 $0.0₅149
-37.33%
$-- $107
Jul 2019 $0.0₅238
-57.86%
$-- $28
Jun 2019 $0.000239
+40.63%
$-- $727
May 2019 $0.00017
+3.01K%
$-- $19,661
Apr 2019 $0.0₅549
+30.90%
$-- $65,798
Mar 2019 $0.0₅419
-47.40%
$-- $25,390
Feb 2019 $0.0₅799
-13.79%
$-- $22,812
Jan 2019 $0.0₅926
-75.06%
$-- $8,010
Dec 2018 $0.0000371
-1.71%
$-- $0
Download