Neulaut Historical Data

NUA
Download
Date Close Price change Market cap Trading volume
May 22 $0.0₇1
-50.26%
$-- $4
May 15 $0.0₇102
+1.44%
$-- $50
May 8 $0.0₇103
+3.28%
$-- $11
May 1 $0.0₇1
+0.00%
$-- $123
Apr 24 $0.0₇101
+0.84%
$-- $20
Apr 17 $0.0₇101
+0.48%
$-- $27
Feb 27 $0.0₅44
+0.20%
$-- $0
Nov 7 $0.0₅643
-0.37%
$-- $3
Oct 3 $0.0₅127
+0.07%
$-- $5
Mar 7 $0.0000132
+0.00%
$-- $1
Feb 28 $0.0000132
+0.00%
$-- $1
Jan 31 $0.00003
-0.02%
$-- $1
Oct 18 $0.0000409
-1.05%
$-- $1
Aug 9 $0.0000312
-52.12%
$-- $9
Jul 12 $0.000019
-0.25%
$-- $0
May 17 $0.0000332
-1.94%
$-- $199
May 3 $0.000592
+3.87%
$-- $0
Apr 12 $0.0000251
+3.19%
$-- $50
Apr 5 $0.000042
+100.65%
$-- $548
Mar 29 $0.0000209
-49.91%
$-- $245
Mar 22 $0.0000169
-5.69%
$-- $24,103
Mar 15 $0.0000179
-5.24%
$-- $197
Mar 8 $0.0000191
-97.00%
$-- $6,124
Mar 1 $0.000637
+28.41%
$-- $2,347
Feb 22 $0.000496
+82.35%
$-- $265
Feb 15 $0.000273
-42.85%
$-- $1,731
Feb 8 $0.000477
+22.08%
$-- $3,533
Feb 1 $0.000391
+2.07%
$-- $94
Jan 4 $0.000383
+4.11%
$-- $54
Oct 14 $0.0₆307
+149.27%
$-- $22
Oct 7 $0.0₆123
+7.19%
$-- $17
Sep 30 $0.0₆115
-93.59%
$-- $13,597
Sep 23 $0.0₅179
-52.08%
$-- $10,503
Sep 16 $0.0001
+2.64K%
$-- $261
Sep 9 $0.000103
+4.85K%
$-- $11
Sep 2 $0.0₅149
-0.47%
$-- $1
Aug 26 $0.0₅15
-31.25%
$-- $45
Aug 19 $0.0₅219
-46.92%
$-- $36
Aug 12 $0.0₅221
-8.73%
$-- $17
Aug 5 $0.0₅242
-97.92%
$-- $2
Jul 29 $0.0₅24
-0.19%
$-- $12
Jul 22 $0.0₅235
-3.12%
$-- $0
Jul 15 $0.0₅243
+4.48%
$-- $21
Jul 8 $0.0₅395
-96.79%
$-- $2
Jul 1 $0.0₅567
+0.24%
$-- $1
Jun 24 $0.000239
+5.50K%
$-- $230
Jun 17 $0.0₅428
-3.70%
$-- $438
Jun 10 $0.000179
+13.37%
$-- $59
Jun 3 $0.0₅729
-12.30%
$-- $0.1
May 27 $0.000171
+4.40K%
$-- $19,492
Download