Neulaut Historical Data

NUA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $0.000016
-52.49%
$-- $9
Mar 23, 2021 $0.0000337
+98.79%
$-- $3,700
Mar 22, 2021 $0.0000169
-5.63%
$-- $18,307
Mar 21, 2021 $0.0000179
+1.06%
$-- $193
Mar 17, 2021 $0.0000179
-1.23%
$-- $0
Mar 16, 2021 $0.0000181
+0.61%
$-- $4
Mar 15, 2021 $0.000018
-5.07%
$-- $0
Mar 14, 2021 $0.0000191
-0.82%
$-- $0
Mar 13, 2021 $0.0000193
+8.33%
$-- $0
Mar 12, 2021 $0.0000177
-51.36%
$-- $54
Mar 11, 2021 $0.0000365
+1.42%
$-- $1,802
Mar 10, 2021 $0.000036
-89.30%
$-- $4,252
Mar 9, 2021 $0.000337
-47.84%
$-- $8
Mar 8, 2021 $0.000644
+1.27%
$-- $6
Mar 7, 2021 $0.000637
+29.04%
$-- $594
Mar 6, 2021 $0.000494
-39.30%
$-- $30
Mar 5, 2021 $0.000815
-2.43%
$-- $134
Mar 4, 2021 $0.000835
+88.55%
$-- $544
Mar 3, 2021 $0.000444
-11.98%
$-- $138
Mar 2, 2021 $0.000504
-64.13%
$-- $75
Mar 1, 2021 $0.0014
+181.90%
$-- $832
Feb 28, 2021 $0.000496
+78.10%
$-- $15
Feb 27, 2021 $0.000279
-1.70%
$-- $0
Feb 25, 2021 $0.000547
+9.72%
$-- $2
Feb 24, 2021 $0.000498
-2.58%
$-- $206
Feb 23, 2021 $0.000245
-17.08%
$-- $4
Feb 22, 2021 $0.000296
+8.89%
$-- $38
Feb 21, 2021 $0.000273
-52.89%
$-- $0
Feb 20, 2021 $0.000577
+126.75%
$-- $138
Feb 19, 2021 $0.000255
-49.53%
$-- $1
Feb 18, 2021 $0.000505
+14.21%
$-- $5
Feb 17, 2021 $0.000442
-10.49%
$-- $63
Feb 16, 2021 $0.000494
+6.75%
$-- $889
Feb 15, 2021 $0.000462
-3.07%
$-- $636
Feb 14, 2021 $0.000477
-17.71%
$-- $668
Feb 13, 2021 $0.00058
-29.78%
$-- $1,837
Feb 12, 2021 $0.00087
+81.51%
$-- $962
Feb 11, 2021 $0.000479
+1.05%
$-- $48
Feb 9, 2021 $0.00046
-0.54%
$-- $9
Feb 8, 2021 $0.000462
+18.20%
$-- $9
Feb 7, 2021 $0.000391
+2.07%
$-- $94
Jan 8, 2021 $0.000383
-2.49%
$-- $18
Jan 7, 2021 $0.000393
+6.78%
$-- $18
Jan 6, 2021 $0.000368
-0.01%
$-- $17
Oct 16, 2019 $0.0₆307
+2.78%
$-- $8
Oct 15, 2019 $0.0₆299
+491.95%
$-- $8
Oct 14, 2019 $0.0₇505
-59.02%
$-- $7
Oct 13, 2019 $0.0₆123
+6.11%
$-- $1
Oct 12, 2019 $0.0₆116
+0.65%
$-- $9
Oct 11, 2019 $0.0₆115
-0.57%
$-- $1