Neulaut Historical Data

NUA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.0₅304
+6.06%
$ -- $ 6
Apr 5, 2019 $ 0.0₅287
-42.14%
$ -- $ 168
Apr 4, 2019 $ 0.0₅496
+18.20%
$ -- $ 52,476
Apr 3, 2019 $ 0.0₅42
-46.34%
$ -- $ 2,214
Apr 2, 2019 $ 0.0₅786
+13.60%
$ -- $ 2
Apr 1, 2019 $ 0.0₅686
+63.57%
$ -- $ 7,856
Mar 31, 2019 $ 0.0₅419
+9.82%
$ -- $ 5
Mar 30, 2019 $ 0.0₅382
+0.12%
$ -- $ 11
Mar 29, 2019 $ 0.0₅636
+2.64%
$ -- $ 65
Mar 28, 2019 $ 0.0₅619
+16.46%
$ -- $ 98
Mar 27, 2019 $ 0.0₅531
+2.87%
$ -- $ 9,494
Mar 26, 2019 $ 0.0₅516
+1.89%
$ -- $ 0
Mar 25, 2019 $ 0.0₅506
-0.48%
$ -- $ 5
Mar 24, 2019 $ 0.0₅509
-0.09%
$ -- $ 2
Mar 23, 2019 $ 0.000121
-0.01%
$ -- $ 0
Mar 22, 2019 $ 0.000121
+0.67%
$ -- $ 0
Mar 21, 2019 $ 0.00012
+1,987.76%
$ -- $ 0
Mar 20, 2019 $ 0.0₅514
-1.69%
$ -- $ 0
Mar 19, 2019 $ 0.0₅522
-16.43%
$ -- $ 1
Mar 18, 2019 $ 0.0₅623
+2.01%
$ -- $ 6,066
Mar 17, 2019 $ 0.0₅61
-0.08%
$ -- $ 0
Mar 16, 2019 $ 0.0₅611
-94.86%
$ -- $ 0
Mar 15, 2019 $ 0.000119
+2,132.01%
$ -- $ 0
Mar 14, 2019 $ 0.0₅532
+4.50%
$ -- $ 101
Mar 13, 2019 $ 0.0₅51
-42.96%
$ -- $ 5
Mar 12, 2019 $ 0.0₅894
+13.48%
$ -- $ 26
Mar 11, 2019 $ 0.0₅788
-1.33%
$ -- $ 15
Mar 10, 2019 $ 0.0₅8
-1.02%
$ -- $ 8,573
Mar 9, 2019 $ 0.0₅808
-18.32%
$ -- $ 7
Mar 8, 2019 $ 0.0₅989
+21.98%
$ -- $ 5
Mar 7, 2019 $ 0.0000791
+382.30%
$ -- $ 53
Mar 6, 2019 $ 0.0000164
+58.69%
$ -- $ 441
Mar 5, 2019 $ 0.0000104
+1.58%
$ -- $ 5
Mar 4, 2019 $ 0.0000102
-0.44%
$ -- $ 0
Mar 2, 2019 $ 0.0₅81
-19.93%
$ -- $ 16
Mar 1, 2019 $ 0.0000101
+27.02%
$ -- $ 394
Feb 28, 2019 $ 0.0₅799
+0.54%
$ -- $ 0
Feb 27, 2019 $ 0.0₅794
-26.34%
$ -- $ 8
Feb 26, 2019 $ 0.0000108
+22.04%
$ -- $ 0
Feb 25, 2019 $ 0.0₅883
+4.68%
$ -- $ 1
Feb 24, 2019 $ 0.0₅845
-8.02%
$ -- $ 0.01
Feb 23, 2019 $ 0.0₅919
-0.84%
$ -- $ 0.01
Feb 22, 2019 $ 0.000012
+2.89%
$ -- $ 0
Feb 21, 2019 $ 0.0000116
-42.18%
$ -- $ 0
Feb 20, 2019 $ 0.0000202
+64.56%
$ -- $ 203
Feb 19, 2019 $ 0.0000122
+13.09%
$ -- $ 33
Feb 18, 2019 $ 0.0000108
+6.63%
$ -- $ 3,962
Feb 17, 2019 $ 0.0000102
+27.80%
$ -- $ 6,267
Feb 16, 2019 $ 0.0₅795
-5.79%
$ -- $ 17
Feb 15, 2019 $ 0.0₅844
-0.19%
$ -- $ 38