Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neulaut Historical Data

NUA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22 $0.0₇1
-50.26%
$-- $4
May 15 $0.0₇102
+1.44%
$-- $50
May 8 $0.0₇103
+3.28%
$-- $11
May 1 $0.0₇1
+0.00%
$-- $123
Apr 24 $0.0₇101
+0.84%
$-- $20
Apr 17 $0.0₇101
+0.48%
$-- $27
Feb 27 $0.0₅44
+0.20%
$-- $0
Nov 7 $0.0₅643
-0.37%
$-- $3
Oct 3 $0.0₅127
+0.07%
$-- $5
Mar 7 $0.0000132
+0.00%
$-- $1
Feb 28 $0.0000132
+0.00%
$-- $1
Jan 31 $0.00003
-0.02%
$-- $1
Oct 18 $0.0000409
-1.05%
$-- $1
Aug 9 $0.0000312
-52.12%
$-- $9
Jul 12 $0.000019
-0.25%
$-- $0
May 17 $0.0000332
-1.94%
$-- $199
May 3 $0.000592
+3.87%
$-- $0
Apr 12 $0.0000251
+3.19%
$-- $50
Apr 5 $0.000042
+100.65%
$-- $548
Mar 29 $0.0000209
-49.91%
$-- $245
Mar 22 $0.0000169
-5.69%
$-- $24,103
Mar 15 $0.0000179
-5.24%
$-- $197
Mar 8 $0.0000191
-97.00%
$-- $6,124
Mar 1 $0.000637
+28.41%
$-- $2,347
Feb 22 $0.000496
+82.35%
$-- $265
Feb 15 $0.000273
-42.85%
$-- $1,731
Feb 8 $0.000477
+22.08%
$-- $3,533
Feb 1 $0.000391
+2.07%
$-- $94
Jan 4 $0.000383
+4.11%
$-- $54
Oct 14 $0.0₆307
+149.27%
$-- $22
Oct 7 $0.0₆123
+7.19%
$-- $17
Sep 30 $0.0₆115
-93.59%
$-- $13,597
Sep 23 $0.0₅179
-52.08%
$-- $10,503
Sep 16 $0.0001
+2.64K%
$-- $261
Sep 9 $0.000103
+4.85K%
$-- $11
Sep 2 $0.0₅149
-0.47%
$-- $1
Aug 26 $0.0₅15
-31.25%
$-- $45
Aug 19 $0.0₅219
-46.92%
$-- $36
Aug 12 $0.0₅221
-8.73%
$-- $17
Aug 5 $0.0₅242
-97.92%
$-- $2
Jul 29 $0.0₅24
-0.19%
$-- $12
Jul 22 $0.0₅235
-3.12%
$-- $0
Jul 15 $0.0₅243
+4.48%
$-- $21
Jul 8 $0.0₅395
-96.79%
$-- $2
Jul 1 $0.0₅567
+0.24%
$-- $1
Jun 24 $0.000239
+5.50K%
$-- $230
Jun 17 $0.0₅428
-3.70%
$-- $438
Jun 10 $0.000179
+13.37%
$-- $59
Jun 3 $0.0₅729
-12.30%
$-- $0.1
May 27 $0.000171
+4.40K%
$-- $19,492
Download