GridPay Historical Data

GRID
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0589
-57.20%
$ 2.31 million $ 153,447
Oct 2018 $ 0.162
-15.76%
$ -- $ 201,314
Sep 2018 $ 0.191
+4.19%
$ -- $ 198,709
Aug 2018 $ 0.183
-53.55%
$ -- $ 209,138
Jul 2018 $ 0.344
+7.55%
$ -- $ 212,312
Jun 2018 $ 0.331
-15.96%
$ -- $ 197,715
May 2018 $ 0.425
-24.31%
$ -- $ 264,217
Apr 2018 $ 0.557
+46.92%
$ -- $ 237,493
Mar 2018 $ 0.34
-57.17%
$ -- $ 285,002
Feb 2018 $ 0.83
-44.47%
$ -- $ 182,591
Jan 2018 $ 1.58
+61.16%
$ -- $ 407,964
Dec 2017 $ 1.01
+19.96%
$ -- $ 464,443
Nov 2017 $ 0.962
+28.17%
$ -- $ 229,745
Aug 2017 $ 0.0₅769
-92.31%
$ -- $ 68,577
Jul 2017 $ 0.0001
+0.00%
$ -- $ 78,298
Jun 2017 $ 0.0001
+0.00%
$ -- $ 78,969
May 2017 $ 0.0001
+0.00%
$ -- $ 58,205
Apr 2017 $ 0.0001
+0.00%
$ -- $ 36,457
Mar 2017 $ 0.0001
+0.00%
$ -- $ 35,007
Feb 2017 $ 0.0001
+0.00%
$ -- $ 29,717
Jan 2017 $ 0.0001
+0.00%
$ -- $ 28,200
Dec 2016 $ 0.0001
+0.00%
$ -- $ 25,548
Nov 2016 $ 0.0001
+0.00%
$ -- $ 21,724
Oct 2016 $ 0.0001
+0.00%
$ -- $ 19,886
Sep 2016 $ 0.0001
+0.00%
$ -- $ 18,172
Aug 2016 $ 0.0001
+0.00%
$ -- $ 17,919
Jul 2016 $ 0.0001
+0.00%
$ -- $ 20,465
Jun 2016 $ 0.0001
+0.00%
$ -- $ 19,189
May 2016 $ 0.0001
+0.00%
$ -- $ 14,302
Apr 2016 $ 0.0001
+0.00%
$ -- $ 13,003
Mar 2016 $ 0.0001
+0.00%
$ -- $ 12,864
Feb 2016 $ 0.0001
+0.00%
$ -- $ 11,710
Jan 2016 $ 0.0001
+0.00%
$ -- $ 12,739
Dec 2015 $ 0.0001
+0.00%
$ -- $ 13,130
Nov 2015 $ 0.0001
+0.00%
$ -- $ 10,407
Oct 2015 $ 0.0001
+0.00%
$ -- $ 8,212
Sep 2015 $ 0.0001
+0.00%
$ -- $ 6,998
Aug 2015 $ 0.0001
+0.00%
$ -- $ 7,785
Jul 2015 $ 0.0001
-85.71%
$ -- $ 8,641
Jun 2015 $ 0.0007
-53.33%
$ -- $ 7,140
May 2015 $ 0.0015
-85.00%
$ -- $ 7,347
Apr 2015 $ 0.01
+0.00%
$ -- $ 7,049
Mar 2015 $ 0.01
-98.88%
$ -- $ 8,327
Feb 2015 $ 0.89
+0.00%
$ -- $ 1,459
Download