GridPay Historical Data

GRID Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9 $ 0.0001
+0.00%
$ -- $ 2,338
Nov 2 $ 0.0001
+0.00%
$ -- $ 2,666
Oct 26 $ 0.0001
+0.00%
$ -- $ 2,158
Oct 19 $ 0.0001
+0.00%
$ -- $ 1,922
Oct 12 $ 0.0001
+0.00%
$ -- $ 1,795
Oct 5 $ 0.0001
+0.00%
$ -- $ 1,709
Sep 28 $ 0.0001
+0.00%
$ -- $ 1,662
Sep 21 $ 0.0001
+0.00%
$ -- $ 1,622
Sep 14 $ 0.0001
+0.00%
$ -- $ 1,615
Sep 7 $ 0.0001
+0.00%
$ -- $ 1,664
Aug 31 $ 0.0001
+0.00%
$ -- $ 1,615
Aug 24 $ 0.0001
+0.00%
$ -- $ 1,568
Aug 17 $ 0.0001
+0.00%
$ -- $ 1,653
Aug 10 $ 0.0001
+0.00%
$ -- $ 1,846
Aug 3 $ 0.0001
+0.00%
$ -- $ 1,926
Jul 27 $ 0.0001
+0.00%
$ -- $ 2,008
Jul 20 $ 0.0001
+0.00%
$ -- $ 1,974
Jul 13 $ 0.0001
+0.00%
$ -- $ 1,964
Jul 6 $ 0.0001
+0.00%
$ -- $ 1,959
Jun 29 $ 0.0001
-85.71%
$ -- $ 1,820
Jun 22 $ 0.0007
+0.00%
$ -- $ 1,717
Jun 15 $ 0.0007
+0.00%
$ -- $ 1,716
Jun 8 $ 0.0007
-53.33%
$ -- $ 1,613
Jun 1 $ 0.0015
+0.00%
$ -- $ 1,572
May 25 $ 0.0015
-85.15%
$ -- $ 1,650
May 18 $ 0.0133
+0.00%
$ -- $ 1,654
May 11 $ 0.0133
+0.00%
$ -- $ 1,666
May 4 $ 0.0133
+33.30%
$ -- $ 1,668
Apr 27 $ 0.01
+0.00%
$ -- $ 1,624
Apr 20 $ 0.01
+0.00%
$ -- $ 1,603
Apr 13 $ 0.01
+0.00%
$ -- $ 1,561
Apr 6 $ 0.01
+0.00%
$ -- $ 1,703
Mar 30 $ 0.01
+0.00%
$ -- $ 1,757
Mar 23 $ 0.01
+0.00%
$ -- $ 1,748
Mar 16 $ 0.01
+0.00%
$ -- $ 1,883
Mar 9 $ 0.01
+0.00%
$ -- $ 2,025
Mar 2 $ 0.01
-98.88%
$ -- $ 1,924
Feb 23 $ 0.89
+0.00%
$ -- $ 1,717
Download