Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GridPay Historical Data

GRID Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9 $0.0001
+0.00%
$-- $2,338
Nov 2 $0.0001
+0.00%
$-- $2,666
Oct 26 $0.0001
+0.00%
$-- $2,158
Oct 19 $0.0001
+0.00%
$-- $1,922
Oct 12 $0.0001
+0.00%
$-- $1,795
Oct 5 $0.0001
+0.00%
$-- $1,709
Sep 28 $0.0001
+0.00%
$-- $1,662
Sep 21 $0.0001
+0.00%
$-- $1,622
Sep 14 $0.0001
+0.00%
$-- $1,615
Sep 7 $0.0001
+0.00%
$-- $1,664
Aug 31 $0.0001
+0.00%
$-- $1,615
Aug 24 $0.0001
+0.00%
$-- $1,568
Aug 17 $0.0001
+0.00%
$-- $1,653
Aug 10 $0.0001
+0.00%
$-- $1,846
Aug 3 $0.0001
+0.00%
$-- $1,926
Jul 27 $0.0001
+0.00%
$-- $2,008
Jul 20 $0.0001
+0.00%
$-- $1,974
Jul 13 $0.0001
+0.00%
$-- $1,964
Jul 6 $0.0001
+0.00%
$-- $1,959
Jun 29 $0.0001
-85.71%
$-- $1,820
Jun 22 $0.0007
+0.00%
$-- $1,717
Jun 15 $0.0007
+0.00%
$-- $1,716
Jun 8 $0.0007
-53.33%
$-- $1,613
Jun 1 $0.0015
+0.00%
$-- $1,572
May 25 $0.0015
-85.15%
$-- $1,650
May 18 $0.0133
+0.00%
$-- $1,654
May 11 $0.0133
+0.00%
$-- $1,666
May 4 $0.0133
+33.30%
$-- $1,668
Apr 27 $0.01
+0.00%
$-- $1,624
Apr 20 $0.01
+0.00%
$-- $1,603
Apr 13 $0.01
+0.00%
$-- $1,561
Apr 6 $0.01
+0.00%
$-- $1,703
Mar 30 $0.01
+0.00%
$-- $1,757
Mar 23 $0.01
+0.00%
$-- $1,748
Mar 16 $0.01
+0.00%
$-- $1,883
Mar 9 $0.01
+0.00%
$-- $2,025
Mar 2 $0.01
-98.88%
$-- $1,924
Feb 23 $0.89
+0.00%
$-- $1,717
Download