GridPay Historical Data

GRID Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2018 $ 1.89
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.99
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1.98
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 1.89
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 1.68
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1.73
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 2.17
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 2.78
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 2.85
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 2.62
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 2.61
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 2.88
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 2.8
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 2.65
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 2.56
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 2.41
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 1.97
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 1.31
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 1.07
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 1.01
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 1
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.983
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 1.01
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.937
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.836
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.922
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.95
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.901
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.824
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.819
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.79
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.844
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.901
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.852
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.865
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.87
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.856
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.844
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.8
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.877
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.791
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.682
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.69
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.771
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.762
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.735
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.821
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.863
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.894
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.83
+0.00%
$ -- $ 11,370