GridPay Historical Data

GRID Page 8
Date Close Price change Market cap Trading volume
Dec 3, 2017 $ 0.836
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.862
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.841
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.962
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 1.12
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 1.13
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.8
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.827
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.856
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.837
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.787
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.827
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.872
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.881
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.908
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.872
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.873
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.9
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.908
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.866
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.892
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.876
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.881
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.912
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 1.28
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.853
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.735
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.689
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.617
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.602
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.557
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.617
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.751
+0.00%
$ -- $ 6,236
Aug 19, 2017 $ 0.0₅769
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0001
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0001
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0001
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0001
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0001
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0001
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0001
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0001
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0001
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0001
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0001
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0001
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0001
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0001
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0001
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0001
+0.00%
$ -- $ 2,810