GridPay Historical Data

GRID
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.0589
+0.00%
$ 2.31 million $ 3,926
Nov 26, 2018 $ 0.0622
+0.00%
$ 2.44 million $ 3,820
Nov 25, 2018 $ 0.0736
+0.00%
$ 2.89 million $ 4,292
Nov 24, 2018 $ 0.0643
+0.00%
$ 2.52 million $ 4,307
Nov 23, 2018 $ 0.0707
+0.00%
$ 2.77 million $ 4,525
Nov 22, 2018 $ 0.074
+0.00%
$ 2.9 million $ 4,500
Nov 21, 2018 $ 0.0799
+0.00%
$ 3.13 million $ 4,634
Nov 20, 2018 $ 0.0935
+0.00%
$ 3.67 million $ 5,282
Nov 19, 2018 $ 0.116
+0.00%
$ 4.55 million $ 5,598
Nov 18, 2018 $ 0.119
+0.00%
$ 4.67 million $ 5,553
Nov 17, 2018 $ 0.146
+0.00%
$ 5.71 million $ 5,591
Nov 16, 2018 $ 0.147
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.119
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.126
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.127
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.121
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.119
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.128
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.129
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.113
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.115
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.115
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.131
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.141
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.141
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.142
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.138
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.162
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.162
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.161
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.134
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.129
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.129
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.129
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.135
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.154
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.178
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.133
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.194
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.153
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.113
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.164
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.16
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.152
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.116
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.121
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.133
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.144
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.182
+0.00%
$ -- $ 6,627
Download