GridPay Historical Data

GRID
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0589
-5.30%
$ -- $ 7,746
Nov 19 $ 0.0736
-36.57%
$ -- $ 33,138
Nov 12 $ 0.119
-1.40%
$ 4.67 million $ 42,015
Nov 5 $ 0.119
-8.46%
$ -- $ 45,118
Oct 29 $ 0.141
-12.81%
$ -- $ 44,615
Oct 22 $ 0.134
-24.55%
$ -- $ 45,386
Oct 15 $ 0.133
-12.41%
$ -- $ 45,526
Oct 8 $ 0.116
-48.38%
$ -- $ 45,209
Oct 1 $ 0.268
+39.30%
$ -- $ 46,009
Sep 24 $ 0.191
-26.42%
$ -- $ 46,045
Sep 17 $ 0.266
+82.32%
$ -- $ 45,403
Sep 10 $ 0.143
-1.21%
$ -- $ 44,787
Sep 3 $ 0.163
-22.82%
$ -- $ 48,379
Aug 27 $ 0.219
+12.90%
$ -- $ 48,526
Aug 20 $ 0.197
-28.98%
$ -- $ 45,658
Aug 13 $ 0.254
-11.56%
$ -- $ 44,494
Aug 6 $ 0.256
+44.66%
$ -- $ 46,665
Jul 30 $ 0.262
-32.73%
$ -- $ 54,236
Jul 23 $ 0.4
+65.33%
$ -- $ 55,805
Jul 16 $ 0.28
-7.22%
$ -- $ 49,333
Jul 9 $ 0.298
-8.34%
$ -- $ 38,511
Jul 2 $ 0.279
-2.77%
$ -- $ 45,938
Jun 25 $ 0.32
-4.04%
$ -- $ 42,965
Jun 18 $ 0.376
+15.44%
$ -- $ 45,840
Jun 11 $ 0.365
-13.57%
$ -- $ 46,933
Jun 4 $ 0.432
+6.84%
$ -- $ 45,745
May 28 $ 0.432
+34.40%
$ -- $ 51,982
May 21 $ 0.389
-32.93%
$ -- $ 55,515
May 14 $ 0.526
+2.45%
$ -- $ 58,900
May 7 $ 0.526
-15.75%
$ -- $ 64,055
Apr 30 $ 0.66
+18.55%
$ -- $ 65,744
Apr 23 $ 0.539
-10.08%
$ -- $ 63,690
Apr 16 $ 0.529
-7.77%
$ -- $ 57,823
Apr 9 $ 0.537
+13.84%
$ -- $ 50,857
Apr 2 $ 0.355
+4.86%
$ -- $ 48,720
Mar 26 $ 0.379
-18.68%
$ -- $ 54,417
Mar 19 $ 0.454
+6.34%
$ -- $ 60,027
Mar 12 $ 0.572
-1.46%
$ -- $ 61,295
Mar 5 $ 0.641
-10.17%
$ -- $ 72,553
Feb 26 $ 0.707
-2.89%
$ -- $ 73,990
Feb 19 $ 0.771
+5.10%
$ -- $ 41,590
Feb 12 $ 0.06
-94.57%
$ -- $ 16,974
Feb 5 $ 1.11
-10.88%
$ -- $ 56,461
Jan 29 $ 1.31
-25.52%
$ -- $ 71,285
Jan 22 $ 1.7
-10.25%
$ -- $ 78,920
Jan 15 $ 1.99
-28.41%
$ -- $ 86,414
Jan 8 $ 2.85
+11.55%
$ -- $ 103,749
Jan 1 $ 2.41
+144.97%
$ -- $ 104,918
Dec 25 $ 1.01
+22.34%
$ -- $ 102,061
Download