Naira X Token Historical Data

NIRX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 16, 2020 $ 0.00114
-2.25%
$ -- $ 0
Jul 15, 2020 $ 0.00117
-0.67%
$ -- $ 0
Jul 14, 2020 $ 0.00117
+6.18%
$ -- $ 6
Jul 13, 2020 $ 0.00111
+274.35%
$ -- $ 57
Jul 5, 2020 $ 0.00114
-0.44%
$ -- $ 1
Jul 4, 2020 $ 0.00115
+1.72%
$ -- $ 1
Jul 3, 2020 $ 0.00113
-0.51%
$ -- $ 1
Jul 1, 2020 $ 0.00116
+1.47%
$ -- $ 1
Jun 30, 2020 $ 0.00114
+144.11%
$ -- $ 1
Jun 29, 2020 $ 0.000467
-30.50%
$ -- $ 1
Jun 24, 2020 $ 0.00217
-3.54%
$ -- $ 0
Jun 23, 2020 $ 0.00225
+0.87%
$ -- $ 0
Jun 22, 2020 $ 0.00223
-2.12%
$ -- $ 1
Jun 21, 2020 $ 0.00228
-0.57%
$ -- $ 69
Jun 20, 2020 $ 0.00229
+0.50%
$ -- $ 0.1
Jun 19, 2020 $ 0.00228
+391.60%
$ -- $ 48
Jun 17, 2020 $ 0.00232
-0.96%
$ -- $ 0
Jun 16, 2020 $ 0.00235
+1.81%
$ -- $ 17
Jun 15, 2020 $ 0.00231
+0.46%
$ -- $ 0.001
Jun 14, 2020 $ 0.000489
-0.52%
$ -- $ 0
Jun 13, 2020 $ 0.000492
+1.20%
$ -- $ 0
Jun 10, 2020 $ 0.00055
+0.31%
$ -- $ 51
Jun 9, 2020 $ 0.000548
-58.64%
$ -- $ 86
Jun 8, 2020 $ 0.00133
+142.16%
$ -- $ 142
Jun 7, 2020 $ 0.000548
-0.42%
$ -- $ 85
Jun 6, 2020 $ 0.00055
+0.52%
$ -- $ 86
Jun 5, 2020 $ 0.000547
+0.36%
$ -- $ 77
Jun 4, 2020 $ 0.000545
-0.37%
$ -- $ 77
Jun 3, 2020 $ 0.000547
-1.71%
$ -- $ 16
Jun 2, 2020 $ 0.000557
-87.77%
$ -- $ 25
Jun 1, 2020 $ 0.00455
+0.81%
$ -- $ 70
May 31, 2020 $ 0.00452
-2.32%
$ -- $ 69
May 30, 2020 $ 0.00462
+0.57%
$ -- $ 35
May 29, 2020 $ 0.0046
-20.83%
$ -- $ 8
May 28, 2020 $ 0.00581
+15.92%
$ -- $ 296
May 27, 2020 $ 0.00501
-16.58%
$ -- $ 6
May 26, 2020 $ 0.00601
+90.99%
$ -- $ 70
May 25, 2020 $ 0.00315
-88.33%
$ -- $ 289
May 24, 2020 $ 0.0269
+843.47%
$ -- $ 261
May 23, 2020 $ 0.00286
+0.05%
$ -- $ 55
May 22, 2020 $ 0.00285
+0.05%
$ -- $ 55
May 21, 2020 $ 0.00285
+0.12%
$ -- $ 55
May 20, 2020 $ 0.00285
-2.38%
$ -- $ 55
May 19, 2020 $ 0.00292
+12.27%
$ -- $ 70
May 18, 2020 $ 0.0026
-0.03%
$ -- $ 157
May 17, 2020 $ 0.0026
+0.37%
$ -- $ 157
May 16, 2020 $ 0.00259
+0.41%
$ -- $ 160
May 15, 2020 $ 0.00258
-0.39%
$ -- $ 160
May 14, 2020 $ 0.00259
+0.31%
$ -- $ 156
Download