Naira X Token Historical Data

NIRX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.00258
-0.72%
$ -- $ 200
May 12, 2020 $ 0.0026
+2.79%
$ -- $ 194
May 11, 2020 $ 0.00253
-2.69%
$ -- $ 239
May 10, 2020 $ 0.0026
+7.10%
$ -- $ 194
May 9, 2020 $ 0.00243
-6.77%
$ -- $ 229
May 8, 2020 $ 0.00261
+0.12%
$ -- $ 194
May 7, 2020 $ 0.0026
-0.14%
$ -- $ 194
May 6, 2020 $ 0.0026
+5.65%
$ -- $ 243
May 5, 2020 $ 0.00247
-2.63%
$ -- $ 18
May 4, 2020 $ 0.00253
+1.56%
$ -- $ 13
May 3, 2020 $ 0.00249
+4.12%
$ -- $ 17
May 2, 2020 $ 0.0024
+0.32%
$ -- $ 110
May 1, 2020 $ 0.00239
-0.97%
$ -- $ 140
Apr 30, 2020 $ 0.00241
+4.29%
$ -- $ 111
Apr 29, 2020 $ 0.00231
-7.62%
$ -- $ 172
Apr 28, 2020 $ 0.0025
+2.57%
$ -- $ 126
Apr 27, 2020 $ 0.00244
-12.06%
$ -- $ 114
Apr 26, 2020 $ 0.00277
+11.12%
$ -- $ 251
Apr 25, 2020 $ 0.0025
-0.39%
$ -- $ 2,738
Apr 24, 2020 $ 0.00251
-6.34%
$ -- $ 2,748
Apr 23, 2020 $ 0.00267
-8.79%
$ -- $ 103
Apr 22, 2020 $ 0.00293
+1.78%
$ -- $ 770
Apr 21, 2020 $ 0.00288
+2.91%
$ -- $ 6,593
Apr 20, 2020 $ 0.0028
+7.03%
$ -- $ 119
Apr 19, 2020 $ 0.00262
-5.40%
$ -- $ 146
Apr 18, 2020 $ 0.00277
-3.46%
$ -- $ 162
Apr 17, 2020 $ 0.00286
+11.34%
$ -- $ 3,349
Apr 16, 2020 $ 0.00257
+4.32%
$ -- $ 322
Apr 15, 2020 $ 0.00247
-2.30%
$ -- $ 239
Apr 14, 2020 $ 0.00252
+0.72%
$ -- $ 239
Apr 13, 2020 $ 0.00251
-7.70%
$ -- $ 238
Apr 12, 2020 $ 0.00272
+3.53%
$ -- $ 53
Apr 11, 2020 $ 0.00262
-3.51%
$ -- $ 696
Apr 10, 2020 $ 0.00272
-7.14%
$ -- $ 323
Apr 9, 2020 $ 0.00293
-1.37%
$ -- $ 80
Apr 8, 2020 $ 0.00297
+2.38%
$ -- $ 378
Apr 7, 2020 $ 0.0029
-10.34%
$ -- $ 550
Apr 6, 2020 $ 0.00323
+33.67%
$ -- $ 352
Apr 5, 2020 $ 0.00242
-7.23%
$ -- $ 436
Apr 4, 2020 $ 0.00261
+8.32%
$ -- $ 505
Apr 3, 2020 $ 0.00241
-3.90%
$ -- $ 82
Apr 2, 2020 $ 0.0025
+1.57%
$ -- $ 97
Apr 1, 2020 $ 0.00246
-14.62%
$ -- $ 233
Mar 31, 2020 $ 0.00289
-7.58%
$ -- $ 398
Mar 30, 2020 $ 0.00313
-4.24%
$ -- $ 863
Feb 10, 2020 $ 0.00378
+4.61%
$ -- $ 77
Feb 9, 2020 $ 0.00361
+1.04%
$ -- $ 107
Feb 8, 2020 $ 0.00358
-2.89%
$ -- $ 62
Feb 7, 2020 $ 0.00369
-11.50%
$ -- $ 152
Feb 6, 2020 $ 0.00417
+44.66%
$ -- $ 58