Naira X Token Historical Data

NIRX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.00288
-27.24%
$ -- $ 3
Feb 4, 2020 $ 0.00396
+2.34%
$ -- $ 160
Feb 3, 2020 $ 0.00381
+0.82%
$ -- $ 1
Feb 2, 2020 $ 0.00378
-0.50%
$ -- $ 1
Feb 1, 2020 $ 0.00365
+1.39%
$ -- $ 6
Jan 31, 2020 $ 0.0036
-6.39%
$ -- $ 89
Jan 30, 2020 $ 0.00385
+5.90%
$ -- $ 198
Jan 29, 2020 $ 0.00364
-1.05%
$ -- $ 100
Jan 28, 2020 $ 0.00367
+3.60%
$ -- $ 205
Jan 27, 2020 $ 0.00355
+1.36%
$ -- $ 130
Jan 26, 2020 $ 0.0035
+3.08%
$ -- $ 99
Jan 25, 2020 $ 0.0034
-2.05%
$ -- $ 132
Jan 24, 2020 $ 0.00347
-0.48%
$ -- $ 62
Jan 23, 2020 $ 0.00348
-7.77%
$ -- $ 70
Jan 22, 2020 $ 0.00378
-0.75%
$ -- $ 104
Jan 21, 2020 $ 0.00381
+1.28%
$ -- $ 200
Jan 20, 2020 $ 0.00376
-0.06%
$ -- $ 37
Jan 19, 2020 $ 0.00376
-4.27%
$ -- $ 202
Jan 18, 2020 $ 0.00393
+2.48%
$ -- $ 242
Jan 17, 2020 $ 0.00385
+4.17%
$ -- $ 676
Jan 16, 2020 $ 0.00369
-0.63%
$ -- $ 0
Jan 15, 2020 $ 0.00371
+0.07%
$ -- $ 275
Jan 14, 2020 $ 0.00371
+14.41%
$ -- $ 224
Jan 13, 2020 $ 0.00325
-1.09%
$ -- $ 291
Jan 12, 2020 $ 0.00328
+2.03%
$ -- $ 76
Jan 11, 2020 $ 0.00321
-0.69%
$ -- $ 207
Jan 10, 2020 $ 0.00324
+3.52%
$ -- $ 138
Jan 9, 2020 $ 0.00313
-1.45%
$ -- $ 569
Jan 8, 2020 $ 0.00317
-2.55%
$ -- $ 105
Jan 7, 2020 $ 0.00326
+1.41%
$ -- $ 324
Download