Two Lands Historical Data

LANDS
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.000728
-0.04%
$ -- $ 4,126
Jul 15 $ 0.000803
+2.44%
$ -- $ 4,571
Jul 8 $ 0.000786
+2.31%
$ -- $ 2,991
Jul 1 $ 0.000953
-0.06%
$ 450,201 $ 4,175
Jun 24 $ 0.00125
-6.06%
$ -- $ 14,464
Jun 10 $ 0.00123
-4.75%
$ -- $ 10,608
May 6 $ 0.000938
-2.23%
$ -- $ 7,820
Apr 29 $ 0.000907
-4.64%
$ -- $ 10,179
Apr 22 $ 0.00126
+3.61%
$ -- $ 14,122
Apr 15 $ 0.00172
+3.10%
$ -- $ 3,743
Apr 8 $ 0.00237
-4.61%
$ 979,500 $ 22,117
Apr 1 $ 0.00271
+14.53%
$ -- $ 10,659
Mar 25 $ 0.00241
+33.26%
$ -- $ 49,951
Mar 18 $ 0.00176
+0.38%
$ -- $ 6,082
Mar 11 $ 0.00197
-5.26%
$ -- $ 8,904
Mar 4 $ 0.00242
+2.57%
$ -- $ 47,889
Feb 26 $ 0.00256
-10.91%
$ -- $ 39,040
Download