Two Lands Historical Data

LANDS
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.000728
+1.65%
$ -- $ 2,081
Jul 22, 2024 $ 0.000717
-1.63%
$ 420,174 $ 2,045
Jul 20, 2024 $ 0.000803
+0.00%
$ -- $ 2,288
Jul 19, 2024 $ 0.000803
+2.44%
$ 470,446 $ 2,283
Jul 8, 2024 $ 0.000786
+2.31%
$ 460,968 $ 2,991
Jul 7, 2024 $ 0.000768
-19.49%
$ 450,201 $ 3,499
Jul 6, 2024 $ 0.000953
-0.06%
$ 558,713 $ 4,175
Jun 29, 2024 $ 0.00125
+0.18%
$ -- $ 5,223
Jun 28, 2024 $ 0.00125
-2.00%
$ 734,262 $ 5,213
Jun 26, 2024 $ 0.00132
-1.38%
$ 773,732 $ 2,001
Jun 25, 2024 $ 0.00134
+0.20%
$ 784,434 $ 2,027
Jun 11, 2024 $ 0.00123
-4.58%
$ 718,276 $ 5,180
Jun 10, 2024 $ 0.00128
-0.20%
$ 752,628 $ 5,429
May 7, 2024 $ 0.000938
+0.71%
$ -- $ 3,925
May 6, 2024 $ 0.000931
-2.94%
$ 545,896 $ 3,895
Apr 30, 2024 $ 0.000907
-6.87%
$ -- $ 4,909
Apr 29, 2024 $ 0.000974
+2.41%
$ 570,848 $ 5,270
Apr 27, 2024 $ 0.00126
+3.72%
$ 739,080 $ 7,190
Apr 26, 2024 $ 0.00122
-0.11%
$ 712,548 $ 6,932
Apr 15, 2024 $ 0.00172
+3.10%
$ -- $ 3,743
Apr 14, 2024 $ 0.00167
+3.94%
$ 979,500 $ 3,638
Apr 9, 2024 $ 0.00237
-4.80%
$ 1.39 million $ 10,788
Apr 8, 2024 $ 0.00249
+0.18%
$ 1.46 million $ 11,330
Apr 3, 2024 $ 0.00271
+2.29%
$ -- $ 2,630
Apr 2, 2024 $ 0.00265
+11.96%
$ 1.55 million $ 8,029
Mar 30, 2024 $ 0.00241
+0.88%
$ -- $ 5,214
Mar 29, 2024 $ 0.00239
-7.31%
$ 1.4 million $ 11,798
Mar 28, 2024 $ 0.00258
+47.90%
$ 1.51 million $ 20,381
Mar 26, 2024 $ 0.0019
+1.02%
$ -- $ 6,314
Mar 25, 2024 $ 0.00188
+3.81%
$ 1.1 million $ 6,244
Mar 24, 2024 $ 0.00176
+0.70%
$ -- $ 6,104
Mar 23, 2024 $ 0.00176
+0.38%
$ 1.03 million $ 6,082
Mar 15, 2024 $ 0.00197
-5.09%
$ -- $ 4,336
Mar 14, 2024 $ 0.00207
-0.23%
$ 1.22 million $ 4,568
Mar 9, 2024 $ 0.00242
+0.46%
$ 1.42 million $ 3,425
Mar 8, 2024 $ 0.00241
+6.45%
$ 1.41 million $ 11,614
Mar 7, 2024 $ 0.00226
+0.56%
$ 1.33 million $ 15,249
Mar 6, 2024 $ 0.00225
+0.48%
$ 1.32 million $ 15,361
Mar 5, 2024 $ 0.00224
-4.98%
$ 1.31 million $ 2,239
Mar 2, 2024 $ 0.00256
-0.71%
$ -- $ 10,226
Mar 1, 2024 $ 0.00258
-6.66%
$ 1.51 million $ 10,303
Feb 29, 2024 $ 0.00277
-3.74%
$ 1.62 million $ 18,512
Download