Mecro Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Aug 2022 $0.0000217
-16.19%
$-- $342,489
Jul 2022 $0.000026
+1.72%
$-- $467,452
Jun 2022 $0.00002
-25.18%
$-- $219,474
May 2022 $0.0000268
-25.59%
$-- $405,815
Jun 2021 $0.00838
+64.34%
$-- $767,908
May 2021 $0.0053
-83.25%
$-- $706,733
Apr 2021 $0.0316
-12.86%
$-- $878,154
Mar 2021 $0.0358
-26.89%
$-- $204,704
Download