Mecro Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.0000217
+4.95%
$ -- $ 36,992
Aug 22 $ 0.0000207
-10.85%
$ -- $ 109,471
Aug 15 $ 0.0000243
-3.86%
$ -- $ 168
Aug 8 $ 0.0000253
+1.22%
$ -- $ 90,762
Aug 1 $ 0.000025
-3.62%
$ -- $ 105,096
Jul 25 $ 0.000026
+3.30%
$ -- $ 126,458
Jul 18 $ 0.0000254
-0.08%
$ -- $ 163,133
Jul 11 $ 0.0000255
-0.16%
$ -- $ 177,861
Jun 20 $ 0.00002
-24.70%
$ -- $ 4
Jun 13 $ 0.0000266
+2.08%
$ -- $ 49,866
Jun 6 $ 0.000026
-1.10%
$ -- $ 112,365
May 30 $ 0.0000264
+0.46%
$ -- $ 85,107
May 23 $ 0.0000262
-17.48%
$ -- $ 66,031
May 16 $ 0.0000317
-9.18%
$ -- $ 188,597
May 9 $ 0.000035
-2.86%
$ -- $ 123,320
Jun 21 $ 0.00838
+6.09%
$ -- $ 147,980
Jun 14 $ 0.0079
+43.49%
$ -- $ 343,455
Jun 7 $ 0.0055
+57.07%
$ -- $ 233,832
May 31 $ 0.0035
-31.37%
$ -- $ 42,641
May 24 $ 0.0053
-20.90%
$ -- $ 61,938
May 17 $ 0.00669
-38.09%
$ -- $ 54,528
May 10 $ 0.0111
-48.06%
$ -- $ 232,525
May 3 $ 0.0213
-27.55%
$ -- $ 344,778
Apr 26 $ 0.0315
-17.93%
$ -- $ 111,940
Apr 19 $ 0.0387
+16.11%
$ -- $ 268,744
Apr 12 $ 0.0334
+18.04%
$ -- $ 178,903
Apr 5 $ 0.028
-28.46%
$ -- $ 208,355
Mar 29 $ 0.0394
+4.31%
$ -- $ 181,880
Mar 22 $ 0.038
-22.25%
$ -- $ 145,999
Download