Mecro Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Aug 29 $0.0000217
+4.95%
$-- $36,992
Aug 22 $0.0000207
-10.85%
$-- $109,471
Aug 15 $0.0000243
-3.86%
$-- $168
Aug 8 $0.0000253
+1.22%
$-- $90,762
Aug 1 $0.000025
-3.62%
$-- $105,096
Jul 25 $0.000026
+3.30%
$-- $126,458
Jul 18 $0.0000254
-0.08%
$-- $163,133
Jul 11 $0.0000255
-0.16%
$-- $177,861
Jun 20 $0.00002
-24.70%
$-- $4
Jun 13 $0.0000266
+2.08%
$-- $49,866
Jun 6 $0.000026
-1.10%
$-- $112,365
May 30 $0.0000264
+0.46%
$-- $85,107
May 23 $0.0000262
-17.48%
$-- $66,031
May 16 $0.0000317
-9.18%
$-- $188,597
May 9 $0.000035
-2.86%
$-- $123,320
Jun 21 $0.00838
+6.09%
$-- $147,980
Jun 14 $0.0079
+43.49%
$-- $343,455
Jun 7 $0.0055
+57.07%
$-- $233,832
May 31 $0.0035
-31.37%
$-- $42,641
May 24 $0.0053
-20.90%
$-- $61,938
May 17 $0.00669
-38.09%
$-- $54,528
May 10 $0.0111
-48.06%
$-- $232,525
May 3 $0.0213
-27.55%
$-- $344,778
Apr 26 $0.0315
-17.93%
$-- $111,940
Apr 19 $0.0387
+16.11%
$-- $268,744
Apr 12 $0.0334
+18.04%
$-- $178,903
Apr 5 $0.028
-28.46%
$-- $208,355
Mar 29 $0.0394
+4.31%
$-- $181,880
Mar 22 $0.038
-22.25%
$-- $145,999
Download