Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mecro Historical Data

MEC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2022 $0.0000266
-0.71%
$-- $20,660
Jun 8, 2022 $0.0000267
-0.07%
$-- $20,632
Jun 7, 2022 $0.0000267
+1.48%
$-- $17,798
Jun 6, 2022 $0.0000264
+0.42%
$-- $13,986
Jun 5, 2022 $0.0000264
+0.84%
$-- $13,662
Jun 4, 2022 $0.0000261
-1.25%
$-- $13,813
Jun 3, 2022 $0.0000265
-0.82%
$-- $14,298
Jun 2, 2022 $0.0000267
-0.11%
$-- $12,932
Jun 1, 2022 $0.0000267
-0.15%
$-- $2,535
May 31, 2022 $0.0000268
+2.64%
$-- $13,900
May 30, 2022 $0.0000261
-0.65%
$-- $13,968
May 29, 2022 $0.0000262
+1.20%
$-- $14,192
May 28, 2022 $0.0000259
-0.38%
$-- $3,727
May 27, 2022 $0.000026
-2.00%
$-- $12,541
May 26, 2022 $0.0000264
-3.20%
$-- $8,213
May 25, 2022 $0.0000272
-8.62%
$-- $4,068
May 24, 2022 $0.0000298
-4.40%
$-- $17,155
May 23, 2022 $0.0000312
-1.73%
$-- $6,134
May 22, 2022 $0.0000317
-2.91%
$-- $3,628
May 21, 2022 $0.0000327
-2.65%
$-- $34,485
May 20, 2022 $0.0000334
-1.07%
$-- $41,528
May 19, 2022 $0.0000337
-1.40%
$-- $25,565
May 18, 2022 $0.0000342
-0.20%
$-- $24,922
May 17, 2022 $0.0000342
-2.81%
$-- $36,809
May 16, 2022 $0.0000352
+0.80%
$-- $21,660
May 15, 2022 $0.000035
-0.68%
$-- $37,914
May 14, 2022 $0.0000352
-1.43%
$-- $27,922
May 13, 2022 $0.0000357
-0.17%
$-- $18,420
May 12, 2022 $0.0000358
-0.78%
$-- $39,064
Jun 24, 2021 $0.00838
+1.01%
$-- $55,997
Jun 23, 2021 $0.0083
+18.51%
$-- $46,430
Jun 22, 2021 $0.007
-11.50%
$-- $18,718
Jun 21, 2021 $0.0079
-0.01%
$-- $26,836
Jun 20, 2021 $0.0079
+17.94%
$-- $18,108
Jun 19, 2021 $0.0067
-0.06%
$-- $19,033
Jun 18, 2021 $0.0067
-1.44%
$-- $16,706
Jun 17, 2021 $0.0068
-0.05%
$-- $18,721
Jun 16, 2021 $0.0068
+15.28%
$-- $76,649
Jun 15, 2021 $0.0059
+15.66%
$-- $102,939
Jun 14, 2021 $0.0051
-7.37%
$-- $91,299
Jun 13, 2021 $0.0055
-15.36%
$-- $98,949
Jun 12, 2021 $0.0065
+29.97%
$-- $40,963
Jun 11, 2021 $0.005
+8.87%
$-- $34,364
Jun 10, 2021 $0.0046
+0.02%
$-- $21,599
Jun 9, 2021 $0.0046
-4.18%
$-- $13,952
Jun 8, 2021 $0.0048
+29.68%
$-- $17,294
Jun 7, 2021 $0.0037
+5.67%
$-- $6,711
Jun 6, 2021 $0.0035
-7.94%
$-- $1,554
Jun 5, 2021 $0.0038
-13.53%
$-- $8,646
Jun 4, 2021 $0.0044
+2.30%
$-- $5,631