Mecro Historical Data

MEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $0.0000266
-0.71%
$-- $20,660
Jun 8, 2022 $0.0000267
-0.07%
$-- $20,632
Jun 7, 2022 $0.0000267
+1.48%
$-- $17,798
Jun 6, 2022 $0.0000264
+0.42%
$-- $13,986
Jun 5, 2022 $0.0000264
+0.84%
$-- $13,662
Jun 4, 2022 $0.0000261
-1.25%
$-- $13,813
Jun 3, 2022 $0.0000265
-0.82%
$-- $14,298
Jun 2, 2022 $0.0000267
-0.11%
$-- $12,932
Jun 1, 2022 $0.0000267
-0.15%
$-- $2,535
May 31, 2022 $0.0000268
+2.64%
$-- $13,900
May 30, 2022 $0.0000261
-0.65%
$-- $13,968
May 29, 2022 $0.0000262
+1.20%
$-- $14,192
May 28, 2022 $0.0000259
-0.38%
$-- $3,727
May 27, 2022 $0.000026
-2.00%
$-- $12,541
May 26, 2022 $0.0000264
-3.20%
$-- $8,213
May 25, 2022 $0.0000272
-8.62%
$-- $4,068
May 24, 2022 $0.0000298
-4.40%
$-- $17,155
May 23, 2022 $0.0000312
-1.73%
$-- $6,134
May 22, 2022 $0.0000317
-2.91%
$-- $3,628
May 21, 2022 $0.0000327
-2.65%
$-- $34,485
May 20, 2022 $0.0000334
-1.07%
$-- $41,528
May 19, 2022 $0.0000337
-1.40%
$-- $25,565
May 18, 2022 $0.0000342
-0.20%
$-- $24,922
May 17, 2022 $0.0000342
-2.81%
$-- $36,809
May 16, 2022 $0.0000352
+0.80%
$-- $21,660
May 15, 2022 $0.000035
-0.68%
$-- $37,914
May 14, 2022 $0.0000352
-1.43%
$-- $27,922
May 13, 2022 $0.0000357
-0.17%
$-- $18,420
May 12, 2022 $0.0000358
-0.78%
$-- $39,064
Jun 24, 2021 $0.00838
+1.01%
$-- $55,997
Jun 23, 2021 $0.0083
+18.51%
$-- $46,430
Jun 22, 2021 $0.007
-11.50%
$-- $18,718
Jun 21, 2021 $0.0079
-0.01%
$-- $26,836
Jun 20, 2021 $0.0079
+17.94%
$-- $18,108
Jun 19, 2021 $0.0067
-0.06%
$-- $19,033
Jun 18, 2021 $0.0067
-1.44%
$-- $16,706
Jun 17, 2021 $0.0068
-0.05%
$-- $18,721
Jun 16, 2021 $0.0068
+15.28%
$-- $76,649
Jun 15, 2021 $0.0059
+15.66%
$-- $102,939
Jun 14, 2021 $0.0051
-7.37%
$-- $91,299
Jun 13, 2021 $0.0055
-15.36%
$-- $98,949
Jun 12, 2021 $0.0065
+29.97%
$-- $40,963
Jun 11, 2021 $0.005
+8.87%
$-- $34,364
Jun 10, 2021 $0.0046
+0.02%
$-- $21,599
Jun 9, 2021 $0.0046
-4.18%
$-- $13,952
Jun 8, 2021 $0.0048
+29.68%
$-- $17,294
Jun 7, 2021 $0.0037
+5.67%
$-- $6,711
Jun 6, 2021 $0.0035
-7.94%
$-- $1,554
Jun 5, 2021 $0.0038
-13.53%
$-- $8,646
Jun 4, 2021 $0.0044
+2.30%
$-- $5,631