Coinranking
Mecro Historical Data
MEC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2021 | $0.0043 | +26.52% | ||
| Jun 2, 2021 | $0.0034 | -2.90% | ||
| Jun 1, 2021 | $0.0035 | -31.37% | ||
| May 30, 2021 | $0.0053 | +8.11% | ||
| May 29, 2021 | $0.0049 | +11.36% | ||
| May 28, 2021 | $0.0044 | +7.40% | ||
| May 27, 2021 | $0.0041 | -36.92% | ||
| May 26, 2021 | $0.00649 | -14.61% | ||
| May 25, 2021 | $0.0076 | +5.55% | ||
| May 24, 2021 | $0.0072 | +7.43% | ||
| May 23, 2021 | $0.00669 | -1.63% | ||
| May 22, 2021 | $0.0068 | -0.01% | ||
| May 21, 2021 | $0.00684 | -11.48% | ||
| May 20, 2021 | $0.00775 | -17.57% | ||
| May 19, 2021 | $0.00932 | +0.77% | ||
| May 18, 2021 | $0.0092 | +19.06% | ||
| May 17, 2021 | $0.00741 | -31.41% | ||
| May 16, 2021 | $0.0111 | -22.13% | ||
| May 15, 2021 | $0.0142 | -1.18% | ||
| May 14, 2021 | $0.0141 | -4.37% | ||
| May 13, 2021 | $0.0148 | -31.71% | ||
| May 12, 2021 | $0.0213 | +2.54% | ||
| May 11, 2021 | $0.0209 | -4.61% | ||
| May 10, 2021 | $0.0217 | +1.91% | ||
| May 9, 2021 | $0.0213 | -0.42% | ||
| May 8, 2021 | $0.0214 | +2.76% | ||
| May 7, 2021 | $0.021 | -11.12% | ||
| May 6, 2021 | $0.0235 | -17.72% | ||
| May 5, 2021 | $0.0284 | -34.84% | ||
| May 4, 2021 | $0.0437 | +24.08% | ||
| May 3, 2021 | $0.0351 | +19.32% | ||
| May 2, 2021 | $0.0315 | -0.35% | ||
| May 1, 2021 | $0.0316 | -0.16% | ||
| Apr 30, 2021 | $0.0316 | +0.76% | ||
| Apr 29, 2021 | $0.0312 | -8.85% | ||
| Apr 28, 2021 | $0.0342 | +3.59% | ||
| Apr 27, 2021 | $0.0329 | -10.96% | ||
| Apr 26, 2021 | $0.037 | -3.61% | ||
| Apr 25, 2021 | $0.0387 | -14.24% | ||
| Apr 24, 2021 | $0.0449 | -1.49% | ||
| Apr 23, 2021 | $0.0456 | +0.65% | ||
| Apr 22, 2021 | $0.0454 | -11.09% | ||
| Apr 21, 2021 | $0.0508 | +20.42% | ||
| Apr 20, 2021 | $0.0423 | +26.56% | ||
| Apr 19, 2021 | $0.0335 | +0.48% | ||
| Apr 18, 2021 | $0.0334 | +0.14% | ||
| Apr 17, 2021 | $0.0333 | +5.34% | ||
| Apr 16, 2021 | $0.0318 | -6.24% | ||
| Apr 15, 2021 | $0.0341 | -2.75% | ||
| Apr 14, 2021 | $0.035 | +1.75% | ||