Mecro Historical Data

MEC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.0345
-0.72%
$ -- $ 27,361
Apr 12, 2021 $ 0.035
+23.64%
$ -- $ 24,668
Apr 11, 2021 $ 0.028
-23.55%
$ -- $ 30,324
Apr 10, 2021 $ 0.0368
-3.83%
$ -- $ 29,510
Apr 9, 2021 $ 0.0381
+5.81%
$ -- $ 29,815
Apr 8, 2021 $ 0.0357
-3.18%
$ -- $ 27,657
Apr 7, 2021 $ 0.0368
-3.58%
$ -- $ 30,020
Apr 6, 2021 $ 0.0382
-2.44%
$ -- $ 29,846
Apr 5, 2021 $ 0.0392
+0.10%
$ -- $ 31,182
Apr 4, 2021 $ 0.0394
+1.47%
$ -- $ 30,351
Apr 3, 2021 $ 0.0386
+0.58%
$ -- $ 31,645
Apr 2, 2021 $ 0.0382
-3.07%
$ -- $ 30,751
Apr 1, 2021 $ 0.0391
+7.62%
$ -- $ 30,428
Mar 30, 2021 $ 0.0358
+0.20%
$ -- $ 30,280
Mar 29, 2021 $ 0.0357
-5.70%
$ -- $ 28,425
Mar 28, 2021 $ 0.038
-15.28%
$ -- $ 32,988
Mar 27, 2021 $ 0.0448
-6.73%
$ -- $ 23,279
Mar 26, 2021 $ 0.048
+0.08%
$ -- $ 36,707
Mar 25, 2021 $ 0.0477
-5.63%
$ -- $ 27,152
Mar 24, 2021 $ 0.0503
+2.94%
$ -- $ 25,873
Download