Mecro Historical Data

MEC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $0.0345
-0.72%
$-- $27,361
Apr 12, 2021 $0.035
+23.64%
$-- $24,668
Apr 11, 2021 $0.028
-23.55%
$-- $30,324
Apr 10, 2021 $0.0368
-3.83%
$-- $29,510
Apr 9, 2021 $0.0381
+5.81%
$-- $29,815
Apr 8, 2021 $0.0357
-3.18%
$-- $27,657
Apr 7, 2021 $0.0368
-3.58%
$-- $30,020
Apr 6, 2021 $0.0382
-2.44%
$-- $29,846
Apr 5, 2021 $0.0392
+0.10%
$-- $31,182
Apr 4, 2021 $0.0394
+1.47%
$-- $30,351
Apr 3, 2021 $0.0386
+0.58%
$-- $31,645
Apr 2, 2021 $0.0382
-3.07%
$-- $30,751
Apr 1, 2021 $0.0391
+7.62%
$-- $30,428
Mar 30, 2021 $0.0358
+0.20%
$-- $30,280
Mar 29, 2021 $0.0357
-5.70%
$-- $28,425
Mar 28, 2021 $0.038
-15.28%
$-- $32,988
Mar 27, 2021 $0.0448
-6.73%
$-- $23,279
Mar 26, 2021 $0.048
+0.08%
$-- $36,707
Mar 25, 2021 $0.0477
-5.63%
$-- $27,152
Mar 24, 2021 $0.0503
+2.94%
$-- $25,873
Download