Mecro Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $0.0000217
+1.69%
$-- $12,063
Aug 30, 2022 $0.0000214
+0.66%
$-- $12,271
Aug 29, 2022 $0.0000212
+2.53%
$-- $12,658
Aug 28, 2022 $0.0000207
-4.30%
$-- $12,067
Aug 27, 2022 $0.0000216
-3.87%
$-- $12,637
Aug 26, 2022 $0.0000224
-3.17%
$-- $20,949
Aug 25, 2022 $0.0000231
+1.14%
$-- $25,400
Aug 24, 2022 $0.0000228
-0.43%
$-- $12,607
Aug 23, 2022 $0.000023
-3.48%
$-- $13,102
Aug 22, 2022 $0.0000238
+2.43%
$-- $12,709
Aug 16, 2022 $0.0000243
-3.24%
$-- $166
Aug 15, 2022 $0.0000253
+0.22%
$-- $2
Aug 14, 2022 $0.0000253
+0.15%
$-- $5
Aug 13, 2022 $0.0000253
+0.06%
$-- $17,280
Aug 12, 2022 $0.0000252
-0.91%
$-- $12,782
Aug 11, 2022 $0.0000255
+0.44%
$-- $12,519
Aug 10, 2022 $0.0000253
+0.93%
$-- $13,031
Aug 9, 2022 $0.000025
-2.04%
$-- $13,235
Aug 8, 2022 $0.0000257
+2.67%
$-- $21,911
Aug 7, 2022 $0.000025
-0.28%
$-- $12,432
Aug 6, 2022 $0.0000251
-1.10%
$-- $12,935
Aug 5, 2022 $0.0000253
+0.52%
$-- $13,248
Aug 4, 2022 $0.0000251
-0.04%
$-- $12,955
Aug 3, 2022 $0.000025
-2.11%
$-- $12,886
Aug 2, 2022 $0.0000255
-0.43%
$-- $13,793
Aug 1, 2022 $0.0000256
-1.19%
$-- $26,848
Jul 31, 2022 $0.000026
+1.01%
$-- $32,820
Jul 30, 2022 $0.0000257
+2.23%
$-- $67,731
Jul 29, 2022 $0.0000251
-0.20%
$-- $25,907
Jul 22, 2022 $0.0000254
-1.05%
$-- $33,216
Jul 21, 2022 $0.0000257
+1.34%
$-- $34,071
Jul 20, 2022 $0.0000255
+1.96%
$-- $32,284
Jul 19, 2022 $0.000025
-0.28%
$-- $31,550
Jul 18, 2022 $0.0000251
-1.57%
$-- $32,012
Jul 17, 2022 $0.0000255
+1.07%
$-- $65,374
Jul 16, 2022 $0.0000252
-0.51%
$-- $32,224
Jul 15, 2022 $0.0000253
-1.40%
$-- $62,687
Jul 14, 2022 $0.0000257
+0.55%
$-- $17,577
Jun 21, 2022 $0.00002
+0.00%
$-- $2
Jun 20, 2022 $0.00002
-24.70%
$-- $2
Jun 19, 2022 $0.0000266
+0.30%
$-- $302
Jun 18, 2022 $0.0000265
+0.30%
$-- $424
Jun 17, 2022 $0.0000264
+0.00%
$-- $11
Jun 16, 2022 $0.0000262
+0.00%
$-- $78
Jun 15, 2022 $0.0000262
+0.00%
$-- $14,781
Jun 14, 2022 $0.0000262
+0.31%
$-- $20,466
Jun 13, 2022 $0.0000261
+0.38%
$-- $13,802
Jun 12, 2022 $0.000026
+1.64%
$-- $4,585
Jun 11, 2022 $0.0000256
-3.21%
$-- $14,165
Jun 10, 2022 $0.0000264
-0.53%
$-- $20,539
Download