Shrek Smile Historical Data

SHREK
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0000317
+0.00%
$ 31,703 $ 214
Apr 24, 6 PM $ 0.0000316
-0.21%
$ 31,602 $ 293
Apr 24, 5 PM $ 0.0000317
+0.18%
$ 31,715 $ 1,872
Apr 24, 4 PM $ 0.0000317
-1.81%
$ 31,660 $ 1,871
Apr 24, 3 PM $ 0.0000321
-0.34%
$ 32,028 $ 1,682
Apr 24, 2 PM $ 0.0000321
-0.19%
$ 32,083 $ 1,683
Apr 24, 1 PM $ 0.0000323
+0.08%
$ 32,265 $ 1,688
Apr 24, 12 PM $ 0.0000324
+0.63%
$ 32,358 $ 1,683
Apr 24, 11 AM $ 0.0000321
+0.49%
$ 32,105 $ 1,673
Apr 24, 10 AM $ 0.0000319
-0.02%
$ 31,842 $ 1,667
Apr 24, 9 AM $ 0.0000318
-0.32%
$ 31,783 $ 1,669
Apr 24, 8 AM $ 0.0000319
+0.03%
$ 31,896 $ 1,669
Apr 24, 7 AM $ 0.0000319
+0.06%
$ 31,915 $ 1,717
Apr 24, 6 AM $ 0.000032
+0.13%
$ 31,966 $ 1,718
Apr 24, 5 AM $ 0.0000319
-0.08%
$ 31,852 $ 1,716
Apr 24, 4 AM $ 0.000032
-0.01%
$ 31,941 $ 1,723
Apr 24, 3 AM $ 0.0000321
-0.28%
$ 32,033 $ 1,732
Apr 24, 2 AM $ 0.0000322
+0.09%
$ 32,164 $ 1,775
Apr 24, 1 AM $ 0.0000321
-0.33%
$ 32,068 $ 1,777
Apr 24, 12 AM $ 0.0000322
+0.00%
$ 32,154 $ 1,881
Apr 23, 6 PM $ 0.000036
+0.00%
$ 35,928 $ 1,961
Apr 23, 5 PM $ 0.0000315
-1.19%
$ 31,494 $ 1,869
Apr 23, 4 PM $ 0.0000319
-0.12%
$ 31,888 $ 1,005
Apr 23, 3 PM $ 0.0000319
+0.09%
$ 31,882 $ 1,049
Apr 23, 2 PM $ 0.0000318
-0.20%
$ 31,731 $ 1,146
Apr 23, 1 PM $ 0.0000318
-0.04%
$ 31,760 $ 1,145
Apr 23, 12 PM $ 0.0000319
+0.25%
$ 31,835 $ 1,144
Apr 23, 11 AM $ 0.0000317
+0.04%
$ 31,637 $ 1,140
Apr 23, 10 AM $ 0.0000316
-0.30%
$ 31,564 $ 1,141
Apr 23, 9 AM $ 0.0000317
-0.16%
$ 31,659 $ 1,143
Apr 23, 8 AM $ 0.0000318
-0.20%
$ 31,787 $ 1,148
Apr 23, 7 AM $ 0.000032
-0.04%
$ 32,010 $ 1,154
Apr 23, 6 AM $ 0.000032
+0.00%
$ 32,008 $ 1,083
Mar 4, 4 PM $ 0.0000291
-1.36%
$ -- $ 77
Mar 4, 1 PM $ 0.0000284
+0.00%
$ 28,419 $ 75
Mar 1, 12 AM $ 0.0000271
+0.00%
$ 27,052 $ 133
Feb 1, 4 AM $ 0.0000405
+0.00%
$ 40,473 $ 132
Jan 30, 12 AM $ 0.0000478
+0.00%
$ -- $ 194
Jan 19, 4 PM $ 0.0000629
-0.20%
$ 62,793 $ 2,107
Jan 19, 3 PM $ 0.0000629
-0.05%
$ 62,794 $ 4,501
Jan 19, 2 PM $ 0.0000629
+0.03%
$ 62,888 $ 4,504
Jan 19, 1 PM $ 0.0000631
+0.18%
$ 63,054 $ 4,509
Jan 19, 12 PM $ 0.0000631
-0.60%
$ 63,038 $ 4,543
Jan 19, 11 AM $ 0.0000634
+0.12%
$ 63,345 $ 4,399
Jan 19, 10 AM $ 0.0000633
-0.17%
$ 63,285 $ 4,407
Jan 19, 9 AM $ 0.0000634
+0.09%
$ 63,359 $ 4,401
Jan 19, 8 AM $ 0.0000632
-0.08%
$ 63,136 $ 4,393
Jan 19, 7 AM $ 0.0000632
+0.22%
$ 63,143 $ 4,533
Jan 19, 6 AM $ 0.0000632
-0.21%
$ 63,167 $ 4,555
Jan 19, 5 AM $ 0.0000634
-0.03%
$ 63,291 $ 4,555
Download